SUBARU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,322 JPY | +1.40% |
|
+0.67% | +28.46% |
| Apr. 17 | Volkswagen Tennessee plant workers vote on UAW membership | RE |
| Mar. 29 | ASRA: Suzuki Motor, Hitachi Astemo Join 'Advanced Soc Research For Automotive' (ASRA) Organisation | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3292 ¥ | 3376 ¥ | 3276 ¥ | 3322 ¥ |
| Volume | 1 953 500 | 3 203 500 | 2 332 700 | 2 693 100 |
| Change | -0.45% | +2.55% | -2.96% | +1.40% |
| Opening | 3,323.00 | 3,305.00 | 3,362.00 | 3,275.00 |
| High | 3,345.00 | 3,377.00 | 3,400.00 | 3,343.00 |
| Low | 3,288.00 | 3,302.00 | 3,270.00 | 3,244.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.67% | ||
| Current month | -3.65% | ||
| 1 month | -4.07% | ||
| 3 months | +14.49% | ||
| 6 months | +26.05% | ||
| Current year | +28.46% | ||
| 1 year | +57.66% | ||
| 3 years | +60.48% | ||
| 5 years | +22.11% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
2 693 100
Estimated daily volume
2 693 100
Avg. Volume 20 sessions
2 656 553
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
8 825 069 066.00
Avg. Volume 20 sessions USD
55 712 661.01
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 513 174 367 812
Capitalization (USD)
15 865 669 784
Net sales (JPY)
3 774 468 000 000
Net sales (USD)
23 828 216 484
Number of employees
37 521
Sales / Employee (JPY)
100 596 146
Sales / Employee (USD)
635 063
Free-Float
78.84 %
Free-Float capitalization (JPY)
1 987 055 924 288
Free-Float capitalization (USD)
12 544 284 050
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 244.00
3 400.00
1 month
3 244.003 610.00
Current year
2 571.503 610.00
1 year
2 138.503 610.00
3 years
1 664.503 610.00
5 years
1 664.503 610.00
10 years
1 664.505 223.00
Indicators
Moving average 5 days
3 314.60
Moving average 20 days
3 438.75
Moving average 50 days
3 367.90
Moving average 100 days
3 082.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
34.92
RSI 14 days
40.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b1b479cae83.DI7Bki2rkkcVFOq-SGg2zJbqaxFXKcN6KU4EV9vaAvU.RsuuzXLu5CNRWKb1Pwd4peyQA30-SK0NQT98Pq-zRZNOvKbXVe7WNSVwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,322 | 798,900 | 2,693,100 |
| 01:59:59 am | 3,320 | 500 | 1,894,200 |
| 01:59:59 am | 3,321 | 300 | 1,893,700 |
| 01:59:58 am | 3,320 | 700 | 1,893,400 |
| 01:59:58 am | 3,321 | 500 | 1,892,700 |
| 01:59:58 am | 3,325 | 700 | 1,892,200 |
| 01:59:58 am | 3,322 | 500 | 1,891,500 |
| 01:59:57 am | 3,323 | 200 | 1,891,000 |
| 01:59:57 am | 3,323 | 200 | 1,890,800 |
| 01:59:57 am | 3,323 | 200 | 1,890,600 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Equities
- 7270 Stock
- Quotes Subaru Corporation
