SUBARU ENTERPRISE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745 JPY | +0.15% |
|
+1.29% | -8.26% |
| 2023 | Subaru Enterprise Co., Ltd. acquired Tes Tohoku, K.K for ¥450 million. | CI |
| 2023 | Subaru Enterprise Co., Ltd. Reports Earnings Results for the Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2710 ¥ | 2761 ¥ | 2741 ¥ | 2745 ¥ |
| Volume | 95 400 | 16 700 | 10 000 | 7 100 |
| Change | -1.49% | +1.88% | -0.72% | +0.15% |
| Opening | 2,785.00 | 2,718.00 | 2,748.00 | 2,780.00 |
| High | 2,819.00 | 2,779.00 | 2,783.00 | 2,780.00 |
| Low | 2,710.00 | 2,710.00 | 2,719.00 | 2,733.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.29% | ||
| Current month | -0.58% | ||
| 1 month | +2.04% | ||
| 3 months | -9.56% | ||
| 6 months | +5.98% | ||
| Current year | -8.26% | ||
| 1 year | +43.27% | ||
| 3 years | +69.86% | ||
| 5 years | +138.70% | ||
| 10 years | +306.07% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
19 962
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
54 795 690.00
Avg. Volume 20 sessions USD
358 035.04
Record volume 1
553 000
Record volume 2
431 500
Record volume 3
369 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 406 995 409
Capitalization (USD)
231 349 308
Net sales (JPY)
29 245 000 000
Net sales (USD)
191 086 830
Number of employees
685
Sales / Employee (JPY)
42 693 431
Sales / Employee (USD)
278 959
Free-Float
42.53 %
Free-Float capitalization (JPY)
15 551 992 904
Free-Float capitalization (USD)
101 616 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 710.00
2 783.00
1 month
2 682.002 873.00
Current year
2 647.003 296.00
1 year
1 858.003 296.00
3 years
1 564.003 296.00
5 years
1 046.003 296.00
10 years
654.003 296.00
Indicators
Moving average 5 days
2 739.25
Moving average 20 days
2 763.70
Moving average 50 days
2 866.12
Moving average 100 days
2 918.61
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
46.88
RSI 14 days
46.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.29% | -8.26% | +43.27% | 231M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.23% | -0.35% | +8.53% | +42.74% | ||
| Weighted average by Cap. | +0.07% | -0.70% | +15.77% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2beb00cf5973f3a782e4dd18436.usmZ_Zo5PN-eABcWf2bEJcnvHo5ChVR-85M7ZH9iNC0.2Zz0sd92erX3Z2BcFwCFCIrdScZwwTEEg_xqXVIwfXWKrPWy2GBaithMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,745 | 500 | 7,100 |
| 01:59:31 am | 2,734 | 100 | 6,600 |
| 01:59:30 am | 2,745 | 100 | 6,500 |
| 01:59:30 am | 2,745 | 100 | 6,400 |
| 01:59:04 am | 2,740 | 100 | 6,300 |
| 01:51:49 am | 2,743 | 100 | 6,200 |
| 01:51:49 am | 2,741 | 100 | 6,100 |
| 01:51:49 am | 2,741 | 100 | 6,000 |
| 01:51:39 am | 2,741 | 100 | 5,900 |
| 01:49:49 am | 2,745 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +58.31% | ||
| 2022 | +4.30% | ||
| 2021 | -0.33% | ||
| 2020 | -3.71% | ||
| 2019 | +78.11% | ||
| 2018 | -30.45% | ||
| 2017 | +50.59% | ||
| 2016 | +15.00% | ||
| 2015 | -3.30% | ||
| 2014 | +15.19% | ||
| 2013 | +29.93% | ||
| 2012 | +27.73% | ||
| 2011 | -2.86% | ||
| 2010 | -10.58% | ||
| 2009 | -10.16% | ||
| 2008 | -17.57% | ||
| 2007 | -7.50% | ||
| 2006 | -13.61% | ||
| 2005 | +33.05% | ||
| 2004 | +6.42% | ||
| 2003 | +8.64% | ||
| 2002 | -13.75% | ||
| 2001 | +4.49% | ||
| 2000 | -3.19% | ||
| 1999 | -14.18% | ||
| 1998 | +1.77% | ||
| 1997 | -49.42% | ||
| 1996 | -17.79% | ||
| 1995 | -12.84% | ||
| 1994 | +23.44% | ||
| 1993 | -9.90% | ||
| 1992 | +7.10% |
- Stock Market
- Equities
- 9632 Stock
- Quotes Subaru Enterprise Co., Ltd.
