SUBEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 INR | +0.62% |
|
+5.33% | -13.85% |
| May. 15 | Subex Limited Announces Resignation of George Zacharias as Independent Director | CI |
| May. 13 | Transcript : Subex Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28.47 ₹ | 27.78 ₹ | 29.98 ₹ | 29.06 ₹ | 29.24 ₹ |
| Volume | 1 364 312 | 1 475 695 | 1 815 619 | 769 442 | 700 918 |
| Change | +2.56% | -2.42% | +7.92% | -3.07% | +0.62% |
| Opening | 27.81 | 28.00 | 27.72 | 30.04 | 29.06 |
| High | 28.72 | 28.31 | 30.50 | 30.23 | 29.6 |
| Low | 27.00 | 27.01 | 27.72 | 28.92 | 28.86 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.33% | ||
| Current month | -5.31% | ||
| 1 month | -2.70% | ||
| 3 months | -27.17% | ||
| 6 months | -7.20% | ||
| Current year | -13.85% | ||
| 1 year | +6.17% | ||
| 3 years | -52.95% | ||
| 5 years | +320.11% | ||
| 10 years | +255.72% |
Volumes
marketsDaily volume
700 918
Estimated daily volume
727 747
Avg. Volume 20 sessions
1 011 727
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29 582 897.48
Avg. Volume 20 sessions USD
354 432.69
Record volume 1
17 825 630
Record volume 2
17 617 330
Record volume 3
16 785 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 014 563 976
Capitalization (USD)
191 870 491
Net sales (INR)
2 786 900 000
Net sales (USD)
33 389 849
Free-Float
90.36 %
Free-Float capitalization (INR)
14 763 141 075
Free-Float capitalization (USD)
176 877 193
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.00
30.50
1 month
27.0032.45
Current year
27.0045.80
1 year
26.7545.80
3 years
18.7074.45
5 years
2.8074.45
10 years
2.8074.45
Indicators
Moving average 5 days
28.61
Moving average 20 days
30.01
Moving average 50 days
31.57
Moving average 100 days
34.76
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
44.60
RSI 14 days
43.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.33% | -13.85% | +6.17% | 192M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.53% | +2.80% | +19.69% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.72% | -0.49% | +10.42% | +39.03% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +2.40% | +1.00% | -5.77% | +15.00% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.13% | +2.12% | -8.05% | +23.59% | 43.26B | ||
| -0.43% | +1.27% | +10.25% | +29.50% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.14% | +5.38% | +0.83% | -2.18% | 30.59B | ||
| +1.42% | +2.12% | -1.51% | +20.11% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.89% | +1.33% | +0.47% | +27.47% | ||
| Weighted average by Cap. | +0.81% | +0.67% | +1.25% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8b1d7a0.SBWbMEobN3E6XYD3OxzF3PMad4YInKFYk9siRDSbbSE.ICDCAzp6AxRSM9qiTE2UlL1PEMxMxZAbxJJYMF__L3AKf95vKVR9AHlu2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:33 am | 29.24 | 483 | 700,918 |
| 05:56:47 am | 29.24 | 17 | 700,435 |
| 05:56:38 am | 29.23 | 300 | 700,418 |
| 05:55:59 am | 29.23 | 10 | 700,118 |
| 05:55:42 am | 29.23 | 1 | 700,108 |
| 05:55:37 am | 29.23 | 60 | 700,107 |
| 05:55:12 am | 29.18 | 100 | 700,047 |
| 05:55:08 am | 29.27 | 100 | 699,947 |
| 05:54:53 am | 29.27 | 200 | 699,847 |
| 05:54:43 am | 29.27 | 81 | 699,647 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +0.12% | ||
| 2022 | -37.45% | ||
| 2021 | +90.51% | ||
| 2020 | +382.20% | ||
| 2019 | -1.17% | ||
| 2018 | -36.08% | ||
| 2017 | +1.08% | ||
| 2016 | -20.34% | ||
| 2015 | +6.72% | ||
| 2014 | +7.31% | ||
| 2013 | -23.37% | ||
| 2012 | -48.96% | ||
| 2011 | -68.36% | ||
| 2010 | -12.88% | ||
| 2009 | +194.51% | ||
| 2008 | -90.27% | ||
| 2007 | -49.57% | ||
| 2006 | +70.03% | ||
| 2005 | +109.67% | ||
| 2004 | -8.68% | ||
| 2003 | +264.66% | ||
| 2002 | +57.67% |
- Stock Market
- Equities
- SUBEXLTD Stock
- Quotes Subex Limited