SUBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 INR | -0.32% |
|
+4.17% | -8.10% |
| Apr. 12 | Subex Bags Deal to Provide AI Solution to Asia Pacific Telecom Operator | MT |
| Mar. 06 | Subex Limited Wins Deal with A Telecom Operator in Southeast Asia | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.95 ₹ | 32.1 ₹ | 31.3 ₹ | 31.2 ₹ | 31.2 ₹ |
| Volume | 5 924 457 | 7 240 205 | 5 513 682 | 5 858 786 | 5 858 786 |
| Change | +1.43% | +0.47% | -2.49% | -0.32% | -0.32% |
| Opening | 31.85 | 32.20 | 32.10 | 31.55 | 31.55 |
| High | 32.20 | 32.45 | 32.10 | 32.20 | 32.2 |
| Low | 31.40 | 31.80 | 31.10 | 30.55 | 30.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.17% | ||
| Current month | +3.83% | ||
| 1 month | +3.83% | ||
| 3 months | -15.56% | ||
| 6 months | +3.48% | ||
| Current year | -8.10% | ||
| 1 year | -3.26% | ||
| 3 years | -41.02% | ||
| 5 years | +348.92% | ||
| 10 years | +250.56% |
Volumes
marketsDaily volume
5 858 786
Estimated daily volume
5 858 786
Avg. Volume 20 sessions
7 490 285
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
233 696 892.00
Avg. Volume 20 sessions USD
2 801 792.04
Record volume 1
93 852 510
Record volume 2
90 964 800
Record volume 3
90 789 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
17 267 442 155
Capitalization (USD)
207 019 364
Net sales (INR)
2 786 900 000
Net sales (USD)
33 412 144
Free-Float
89.83 %
Free-Float capitalization (INR)
15 918 115 843
Free-Float capitalization (USD)
190 842 291
Average Daily Capital Traded
1.35%
Highs and lows
1 week
30.20
32.45
1 month
29.0033.90
Current year
28.5545.80
1 year
26.8045.80
3 years
18.6074.40
5 years
2.9074.40
10 years
2.9074.40
Indicators
Moving average 5 days
31.39
Moving average 20 days
31.37
Moving average 50 days
33.85
Moving average 100 days
35.27
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
49.04
RSI 14 days
46.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.17% | -8.10% | -3.26% | 207M | ||
| -1.58% | -4.46% | -13.58% | +8.53% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.34% | -8.45% | +1.82% | +32.07% | 153B | ||
| +0.19% | -1.21% | +4.45% | +10.05% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.37% | +4.82% | +18.71% | +155.16% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.90% | +6.90% | -20.92% | +7.07% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.45% | +0.87% | -0.93% | +45.29% | 34.93B | ||
| -0.35% | -2.14% | -11.64% | +11.53% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.69% | +1.17% | -1.37% | +27.28% | ||
| Weighted average by Cap. | -0.53% | -0.24% | -1.40% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b06f2fa01baaa668b0816b.tifI7luSNZG7VCR8SOZPNO3Yuxcz8oxemP_9HFjXm-w.4G_6ph3eALyMMkBMALMgYomu9FJUueIc8aiFfTWg89j1EoWYY-RXw9cedQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:50 am | 31.2 | 1 | 5,858,786 |
| 06:28:23 am | 31.2 | 5,000 | 5,858,785 |
| 06:26:04 am | 31.2 | 500 | 5,853,785 |
| 06:17:38 am | 31.2 | 10,000 | 5,853,285 |
| 06:17:23 am | 31.2 | 10 | 5,843,285 |
| 06:16:19 am | 31.2 | 10 | 5,843,275 |
| 06:14:20 am | 31.2 | 5,000 | 5,843,265 |
| 06:10:59 am | 31.2 | 1,000 | 5,838,265 |
| 06:10:22 am | 31.2 | 6,000 | 5,837,265 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +0.15% | ||
| 2022 | -37.40% | ||
| 2021 | +90.33% | ||
| 2020 | +378.15% | ||
| 2019 | -0.83% | ||
| 2018 | -35.48% | ||
| 2017 | +0.54% | ||
| 2016 | -20.26% | ||
| 2015 | +6.91% | ||
| 2014 | +6.90% | ||
| 2013 | -23.11% | ||
| 2012 | -49.03% | ||
| 2011 | -68.38% | ||
| 2010 | -12.73% | ||
| 2009 | +194.66% | ||
| 2008 | -90.33% | ||
| 2007 | -49.31% | ||
| 2006 | -15.14% | ||
| 2005 | +111.08% | ||
| 2004 | -9.35% | ||
| 2003 | +78.73% |
- Stock Market
- Equities
- SUBEXLTD Stock
- SUBEXLTD Stock
- Quotes Subex Limited
