SUBLIME CHINA INFORMATION CO., LTD. Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.92 CNY | -0.45% |
|
-9.60% | -20.64% |
| Apr. 26 | Sublime China Information Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48.5 ¥ | 47.12 ¥ | 47 ¥ | 47.13 ¥ | 46.92 ¥ |
| Volume | 4 232 472 | 2 901 825 | 2 124 332 | 1 931 201 | 1 872 234 |
| Change | -6.55% | -2.85% | -0.25% | +0.28% | -0.45% |
| Opening | 49.00 | 47.65 | 47.02 | 46.99 | 46.61 |
| High | 49.80 | 48.28 | 47.60 | 47.70 | 47.59 |
| Low | 46.70 | 46.03 | 46.30 | 46.50 | 46.31 |
Performance
| 1 day | -0.45% | ||
| 1 week | -9.60% | ||
| Current month | -0.38% | ||
| 1 month | +24.36% | ||
| 3 months | +27.29% | ||
| 6 months | -29.59% | ||
| Current year | -20.64% | ||
| 1 year | -9.12% |
Volumes
marketsDaily volume
1 872 234
Avg. Volume 20 sessions
3 232 221
Avg. Volume 20 sessions CNY
151 655 809.32
Avg. Volume 20 sessions USD
20 972 178.56
Record volume 1
11 251 530
Record volume 2
10 092 190
Record volume 3
9 835 773
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
2 818 858 578
Capitalization (USD)
389 814 315
Net sales (CNY)
283 550 611
Net sales (USD)
39 211 647
Number of employees
1 088
Sales / Employee (CNY)
260 616
Sales / Employee (USD)
36 040
Free-Float
32.98 %
Free-Float capitalization (CNY)
929 550 422
Free-Float capitalization (USD)
128 545 669
Average Daily Capital Traded
5.38%
Highs and lows
1 week
46.03
48.28
1 month
35.6654.23
Current year
28.2559.40
1 year
28.25109.49
3 years
28.25109.49
5 years
28.25109.49
10 years
28.25109.49
Indicators
Moving average 5 days
47.33
Moving average 20 days
44.79
Moving average 50 days
45.14
Moving average 100 days
47.55
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
52.52
RSI 14 days
53.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -9.60% | -20.64% | -9.12% | 390M | ||
| +0.90% | +2.39% | +0.31% | +20.92% | 138B | ||
| -0.10% | +1.41% | +20.13% | +31.86% | 77.06B | ||
| +1.57% | +4.16% | -10.66% | +7.55% | 40.03B | ||
| +0.27% | +0.62% | +14.34% | +35.81% | 37.98B | ||
| -0.48% | +2.96% | +0.59% | +18.38% | 30.75B | ||
| +0.75% | +2.21% | -5.91% | +13.30% | 17.11B | ||
| -1.40% | -0.37% | +13.10% | +9.99% | 15.1B | ||
| -1.13% | -2.08% | +8.00% | +20.22% | 10.57B | ||
| -0.47% | +1.82% | -8.97% | +6.39% | 4.71B | ||
| -2.75% | -3.84% | -35.10% | -17.78% | 4.02B | ||
| -0.46% | -2.35% | +18.08% | +26.68% | 2.38B | ||
| +1.01% | -7.50% | +12.58% | -29.46% | 2.2B | ||
| +0.47% | +1.74% | +21.90% | +7.74% | 2.12B | ||
| +1.15% | -0.38% | -3.58% | -24.47% | 771M | ||
| 0.00% | 0.00% | -2.84% | -2.14% | 675M | ||
| Average | -0.02% | -0.05% | +1.33% | +7.24% | ||
| Weighted average by Cap. | +0.39% | +1.80% | +4.77% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | +18.48% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.
