SUCCESS TRANSFORMER CORPORATION Quotes Success Transformer Corporation
Equities
SUCCESS
MYL7207OO003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | -.--% |
|
-1.70% | +21.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.875 RM | 0.865 RM | 0.88 RM | 0.865 RM | 0.865 RM |
| Volume | 1 614 100 | 1 385 600 | 1 059 600 | 718 000 | 457 100 |
| Change | -0.57% | -1.14% | +1.73% | -1.70% | -.--% |
| Opening | 0.88 | 0.88 | 0.87 | 0.88 | 0.87 |
| High | 0.90 | 0.88 | 0.89 | 0.88 | 0.87 |
| Low | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 |
Performance
| 1 week | -1.70% | ||
| 1 month | -7.49% | ||
| 3 months | +18.49% | ||
| 6 months | +24.46% | ||
| Current year | +21.83% | ||
| 1 year | +39.52% | ||
| 3 years | +8.12% | ||
| 5 years | +8.81% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
457 100
Avg. Volume 20 sessions
2 208 887
Avg. Volume 20 sessions MYR
1 910 687.26
Avg. Volume 20 sessions USD
406 139.50
Record volume 1
40 310 000
Record volume 2
35 034 899
Record volume 3
32 781 397
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
203 643 210
Capitalization (USD)
43 286 808
Net sales (MYR)
235 974 472
Net sales (USD)
50 159 206
Number of employees
1 244
Sales / Employee (MYR)
189 690
Sales / Employee (USD)
40 321
Free-Float
36.55 %
Free-Float capitalization (MYR)
79 881 024
Free-Float capitalization (USD)
16 979 670
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.86
0.89
1 month
0.861.04
Current year
0.681.04
1 year
0.611.04
3 years
0.611.16
5 years
0.401.16
10 years
0.402.16
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.94
Moving average 50 days
0.89
Moving average 100 days
0.80
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
35.17
RSI 14 days
41.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.70% | +21.83% | +39.52% | 43.29M | ||
| +0.79% | -0.72% | +4.54% | +12.06% | 150B | ||
| +0.02% | -4.29% | +25.12% | +38.69% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.86% | -2.61% | +35.15% | +4.01% | 28.66B | ||
| +0.36% | -4.27% | +5.65% | +12.29% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.46% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.37% | -3.20% | +16.34% | +40.01% | ||
| Weighted average by Cap. | -0.09% | -2.84% | +19.30% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +5.19% | ||
| 2022 | -16.15% | ||
| 2021 | +6.62% | ||
| 2020 | -20.94% | ||
| 2019 | +83.65% | ||
| 2018 | -56.67% | ||
| 2017 | +18.81% | ||
| 2016 | -11.79% | ||
| 2015 | +35.50% | ||
| 2014 | +20.71% | ||
| 2013 | +38.61% | ||
| 2012 | +16.09% | ||
| 2011 | -22.32% | ||
| 2010 | -3.45% | ||
| 2009 | +84.13% | ||
| 2008 | -30.00% | ||
| 2007 | +33.33% | ||
| 2006 | +44.28% | ||
| 2005 | -43.04% |
- Stock Market
- Equities
- SUCCESS Stock
- Quotes Success Transformer Corporation
