End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.99 EGP | -3.49% | -7.48% | +17.57% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 14.04 £ | 14.04 £ | 14.04 £ | 13.46 £ | 12.99 £ |
Volume | 69 889 | 4 672 | 13 753 | 55 942 | 33 251 |
Change | +∞% | 0.00% | 0.00% | -4.13% | -3.49% |
Opening | 14.44 | 14.04 | 14.04 | 14.04 | 13.46 |
High | 14.50 | 14.29 | 14.25 | 13.95 | 13.48 |
Low | 14.02 | 14.00 | 13.52 | 13.20 | 12.90 |
Performance
1 day | -3.49% | ||
1 week | -7.48% | ||
Current month | -0.46% | ||
1 month | -6.95% | ||
3 months | -6.49% | ||
6 months | +43.35% | ||
Current year | +17.57% | ||
1 year | +73.48% | ||
3 years | +206.89% | ||
5 years | +342.44% | ||
10 years | +541.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -7.48% | +17.57% | +73.48% | 136M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.32% | +0.01% | +0.33% | +10.42% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.57% | ||
2023 | +82.55% | ||
2022 | +25.17% | ||
2021 | +16.80% | ||
2020 | +53.79% | ||
2019 | -9.05% | ||
2018 | -45.55% | ||
2017 | +186.11% | ||
2016 | +28.03% | ||
2015 | -33.63% | ||
2014 | 0.00% | ||
2013 | +5.47% | ||
2012 | +23.83% | ||
2011 | -52.34% | ||
2010 | +20.05% | ||
2009 | +6.55% | ||
2008 | -74.86% | ||
2007 | +113.78% | ||
2006 | -20.17% | ||
2005 | +92.24% | ||
2004 | -22.92% | ||
2003 | -14.02% | ||
2002 | +13.67% | ||
2001 | -16.10% | ||
2000 | -24.43% | ||
1999 | -71.20% | ||
1998 | -32.07% | ||
1997 | +114.79% | ||
1996 | +10.42% | ||
1995 | -2.04% |
- Stock Market
- Equities
- CANA Stock
- Quotes Suez Canal Bank (S.A.E)