SUEZ CANAL COMPANY FOR TECHNOLOGY SETTLING (S.A.E) Quotes Suez Canal Company for Technology Settling (S.A.E)
Equities
SCTS
EGS740C1C010
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.61 EGP | 0.00% |
|
0.00% | +9.77% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 84.61 £ | 84.61 £ | 84.61 £ | 84.61 £ | 84.61 £ |
| Volume | 302 | 175 | 65 | 205 | 137 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 |
| High | 80.40 | 83.00 | 82.89 | 80.60 | 82.76 |
| Low | 77.11 | 76.55 | 77.05 | 77.42 | 77.00 |
Performance
| 6 months | +17.51% | ||
| Current year | +9.77% | ||
| 1 year | +51.60% | ||
| 3 years | +108.91% | ||
| 5 years | +323.05% | ||
| 10 years | +504.36% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions EGP
20 729.45
Avg. Volume 20 sessions USD
432.77
Record volume 1
35 438 990
Record volume 2
11 054 780
Record volume 3
7 903 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
7 683 237 774
Capitalization (USD)
160 402 955
Net sales (EGP)
1 554 064 000
Net sales (USD)
32 444 194
Free-Float
3.45 %
Free-Float capitalization (EGP)
264 860 308
Free-Float capitalization (USD)
5 529 489
Average Daily Capital Traded
0%
Highs and lows
1 week
77.00
82.89
1 month
76.0083.74
Current year
76.0093.50
1 year
52.1095.00
3 years
34.0695.00
5 years
18.0195.00
10 years
9.5095.00
Indicators
Moving average 5 days
84.61
Moving average 20 days
84.61
Moving average 50 days
84.61
Moving average 100 days
84.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.18%
RSI 9 days
64.83
RSI 14 days
61.63
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.77% | +51.60% | 160M | ||
| -1.77% | -1.23% | -19.57% | -40.27% | 3.02B | ||
| -0.37% | +3.91% | -34.80% | -51.28% | 2.27B | ||
| +0.26% | +4.28% | +31.98% | +34.48% | 1.79B | ||
| +3.16% | +0.17% | -18.06% | +58.19% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +52.67% | 858M | ||
| +1.30% | +2.70% | +24.68% | +153.00% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.09% | +4.86% | +2.09% | +6.85% | 823M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +4.62% | -7.09% | -36.32% | 697M | ||
| -0.45% | +4.77% | +28.21% | +63.44% | 571M | ||
| -1.36% | +1.60% | -29.31% | -32.04% | 561M | ||
| -0.75% | -0.03% | -9.19% | +10.98% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| Average | +3.97% | +2.16% | +1.92% | +16.74% | ||
| Weighted average by Cap. | +3.00% | +2.85% | -3.40% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +5.04% | ||
| 2022 | +78.89% | ||
| 2021 | +1.26% | ||
| 2020 | +13.51% | ||
| 2019 | +253.02% | ||
| 2018 | -22.05% | ||
| 2017 | -7.88% | ||
| 2016 | +4.30% | ||
| 2015 | +5.97% | ||
| 2014 | -15.35% | ||
| 2013 | +19.82% | ||
| 2012 | +9.69% | ||
| 2011 | -13.26% | ||
| 2010 | -1.49% | ||
| 2009 | +21.82% | ||
| 2008 | -7.56% | ||
| 2007 | +2.32% | ||
| 2006 | +3.38% | ||
| 2005 | +7.14% |
- Stock Market
- Equities
- SCTS Stock
- Quotes Suez Canal Company for Technology Settling (S.A.E)