SUGARMADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | -46.00% |
|
-10.00% | -46.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.00325 $ | 0.004 $ | 0.005 $ | 0.0027 $ |
| Volume | 3 419 | 179 973 | 13 795 | 305 776 |
| Change | +8.33% | +23.08% | +25.00% | -46.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -46.00% | ||
| 1 week | -10.00% | ||
| Current month | -32.50% | ||
| 1 month | -32.50% | ||
| 3 months | -55.00% | ||
| 6 months | -58.46% | ||
| Current year | -46.00% | ||
| 1 year | -93.25% | ||
| 3 years | -99.50% | ||
| 5 years | -99.96% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
305 776
Estimated daily volume
305 776
Avg. Volume 20 sessions
113 757
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
307.14
Record volume 1
3 961 915
Record volume 2
3 041 733
Record volume 3
2 623 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 144
Net sales (USD)
4 715 822
Number of employees
7
Sales / Employee (USD)
673 689
Free-Float
97.55 %
Free-Float capitalization (USD)
173 730
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.13
3 years
0.000.84
5 years
0.0010.10
10 years
0.00142.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+29.63%
Price spread / (MMA50)
+40.74%
Price spread / (MMA100)
+74.07%
STIM
RSI 9 days
67.35
RSI 14 days
59.16
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -46.00% | -10.00% | -46.00% | -93.25% | 178K | ||
| +0.42% | +2.52% | -3.08% | +13.44% | 18.78B | ||
| -0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| +1.09% | +4.04% | +6.45% | +13.59% | 10.18B | ||
| -0.12% | -0.10% | -1.48% | +9.30% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.82% | +1.50% | +17.87% | +25.43% | 3.15B | ||
| +0.61% | +6.19% | +63.13% | +193.40% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +1.39% | +3.36% | +19.40% | +15.77% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -1.11% | +4.93% | +18.71% | -4.71% | 882M | ||
| Average | -2.85% | +0.27% | +7.68% | +19.53% | ||
| Weighted average by Cap. | +0.26% | +1.08% | +6.50% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42aaacbf54696.rcGuw7EGh7nzfeg57K_hbfNVQUBqFtsYU_pfXlNBeTA.95netcZR_Yy8G9BKo5ebAYstAyUFYJN6GrspBAk1QFrgoOyAxFTD0sAX3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:28 pm | 0.0027 | 5,000 | 611,426 |
| 03:56:28 pm | 0.0027 | 5,000 | 606,426 |
| 03:56:24 pm | 0.0027 | 10,000 | 601,426 |
| 03:56:24 pm | 0.0027 | 10,000 | 591,426 |
| 03:56:12 pm | 0.003 | 220 | 581,426 |
| 03:56:12 pm | 0.003 | 220 | 581,206 |
| 03:48:46 pm | 0.003 | 8,086 | 580,986 |
| 03:48:46 pm | 0.003 | 8,086 | 572,900 |
| 03:48:46 pm | 0.003 | 7,163 | 564,814 |
| 03:48:46 pm | 0.003 | 7,163 | 557,651 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Equities
- SGMD Stock
- Quotes Sugarmade, Inc.
