SUGI HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 JPY | -0.51% |
|
-0.36% | +7.56% |
| Apr. 10 | Sugi Holdings Co.,Ltd. Reports Sales Results for the Month Ended March 2024 | CI |
| Apr. 03 | Sugi's Attributable Profit Jumps 16% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2401.5 ¥ | 2368.5 ¥ | 2336 ¥ | 2324 ¥ |
| Volume | 608 200 | 382 500 | 393 000 | 418 000 |
| Change | +0.57% | -1.37% | -1.37% | -0.51% |
| Opening | 2,402.00 | 2,399.00 | 2,365.00 | 2,320.50 |
| High | 2,425.00 | 2,402.00 | 2,383.50 | 2,324.00 |
| Low | 2,385.50 | 2,347.00 | 2,335.00 | 2,290.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.36% | ||
| Current month | -10.74% | ||
| 1 month | -9.99% | ||
| 3 months | +0.62% | ||
| 6 months | +19.24% | ||
| Current year | +7.56% | ||
| 1 year | +21.04% | ||
| 3 years | -16.60% | ||
| 5 years | +24.28% | ||
| 10 years | +57.74% |
Volumes
marketsDaily volume
418 000
Estimated daily volume
418 000
Avg. Volume 20 sessions
499 040
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 159 768 960.00
Avg. Volume 20 sessions USD
7 327 420.29
Record volume 1
15 623 999
Record volume 2
5 039 099
Record volume 3
4 751 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
422 857 478 316
Capitalization (USD)
2 671 613 548
Net sales (JPY)
744 477 000 000
Net sales (USD)
4 703 605 686
Number of employees
7 727
Sales / Employee (JPY)
96 347 483
Sales / Employee (USD)
608 723
Free-Float
52.73 %
Free-Float capitalization (JPY)
234 093 033 095
Free-Float capitalization (USD)
1 478 999 783
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 290.50
2 425.00
1 month
2 290.502 605.50
Current year
2 110.672 616.00
1 year
1 868.672 616.00
3 years
1 630.003 073.33
5 years
1 586.673 073.33
10 years
1 360.003 073.33
Indicators
Moving average 5 days
2 363.60
Moving average 20 days
2 445.20
Moving average 50 days
2 445.58
Moving average 100 days
2 323.34
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
32.80
RSI 14 days
37.03
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.36% | +7.56% | +21.04% | 2.67B | ||
| -0.79% | -0.28% | -11.64% | +7.55% | 3.62B | ||
| +0.13% | +3.50% | -0.09% | +20.91% | 3.36B | ||
| +0.87% | +1.47% | -23.44% | +11.30% | 3.06B | ||
| +0.69% | +0.97% | +7.46% | -7.83% | 2.59B | ||
| +1.66% | +6.07% | -9.26% | +34.10% | 1.75B | ||
| -1.33% | 0.00% | +9.30% | +1.82% | 1.35B | ||
| 0.00% | -0.18% | -20.60% | -15.65% | 957M | ||
| +0.32% | +6.34% | -38.42% | -33.61% | 704M | ||
| 0.00% | -0.38% | -1.85% | +11.80% | 370M | ||
| -0.57% | -0.04% | +2.28% | +12.35% | 347M | ||
| +0.45% | -0.09% | -6.91% | -10.48% | 344M | ||
| 0.00% | -4.00% | -33.33% | -57.14% | 88.29M | ||
| Average | +0.07% | +1.33% | -9.15% | -0.30% | ||
| Weighted average by Cap. | +0.09% | +1.34% | -6.14% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.gcynynCrJdv6Ifbo9MzZ-WcTMpmtxjUnMWm-09L1T60.zPyUozWGTOmMRMeSxryvul51S6HVnFFERh735-KWfsbi9cu7J8p9sL5wvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,324 | 119,800 | 418,000 |
| 01:59:58 am | 2,320 | 100 | 298,200 |
| 01:59:58 am | 2,320 | 300 | 298,100 |
| 01:59:58 am | 2,320 | 300 | 297,800 |
| 01:59:55 am | 2,322 | 100 | 297,500 |
| 01:59:52 am | 2,322 | 100 | 297,400 |
| 01:59:52 am | 2,322 | 100 | 297,300 |
| 01:59:52 am | 2,322 | 200 | 297,200 |
| 01:59:51 am | 2,322 | 100 | 297,000 |
| 01:59:45 am | 2,322 | 100 | 296,900 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +10.43% | ||
| 2022 | -15.78% | ||
| 2021 | +1.01% | ||
| 2020 | +19.79% | ||
| 2019 | +32.57% | ||
| 2018 | -24.43% | ||
| 2017 | +3.42% | ||
| 2016 | -17.01% | ||
| 2015 | +36.04% | ||
| 2014 | +15.20% | ||
| 2013 | +40.63% | ||
| 2012 | +35.47% | ||
| 2011 | +14.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.47% | ||
| 2008 | -25.70% | ||
| 2007 | +45.91% | ||
| 2006 | -21.85% | ||
| 2005 | +61.78% | ||
| 2004 | -6.07% | ||
| 2003 | +69.18% | ||
| 2002 | -27.00% | ||
| 2001 | +93.55% | ||
| 2000 | -31.11% |
- Stock Market
- Equities
- 7649 Stock
- Quotes Sugi Holdings Co.,Ltd.
