SUGIMURA WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | 0.00% |
|
+2.43% | +8.46% |
| Apr. 26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| Apr. 26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 597 ¥ | 588 ¥ | 577 ¥ | 590 ¥ |
| Volume | 22 500 | 22 500 | 21 900 | 20 200 |
| Change | +1.19% | -1.51% | -1.87% | +2.25% |
| Opening | 590.00 | 589.00 | 594.00 | 581.00 |
| High | 600.00 | 597.00 | 597.00 | 590.00 |
| Low | 590.00 | 588.00 | 577.00 | 578.00 |
Performance
| 1 week | +2.43% | ||
| Current month | -2.80% | ||
| 1 month | -2.64% | ||
| 3 months | +4.42% | ||
| 6 months | +8.06% | ||
| Current year | +8.46% | ||
| 1 year | -15.95% | ||
| 3 years | +11.11% | ||
| 5 years | -32.95% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
13 067
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
7 709 530.00
Avg. Volume 20 sessions USD
49 441.22
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 556 599 096
Capitalization (USD)
61 286 470
Net sales (JPY)
10 553 000 000
Net sales (USD)
67 676 389
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
186 951
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 513 155 073
Free-Float capitalization (USD)
28 942 863
Average Daily Capital Traded
0.08%
Highs and lows
1 week
577.00
600.00
1 month
567.00611.00
Current year
525.00619.00
1 year
521.00741.00
3 years
515.00995.00
5 years
337.00995.00
10 years
228.003 680.00
Indicators
Moving average 5 days
588.40
Moving average 20 days
594.45
Moving average 50 days
575.26
Moving average 100 days
564.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
39.90
RSI 14 days
44.35
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.43% | +8.46% | -15.95% | 61.29M | ||
| +3.43% | +6.62% | -19.37% | -20.82% | 261M | ||
| +0.46% | 0.00% | -3.52% | +2.34% | 257M | ||
| -7.59% | -2.82% | -45.24% | -47.06% | 128M | ||
| -4.38% | -4.38% | +16.96% | +140.09% | 60.04M | ||
| -3.67% | -0.81% | -6.37% | +8.57% | 53.53M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.86M | ||
| Average | -1.68% | +0.62% | -7.01% | +9.59% | ||
| Weighted average by Cap. | -0.47% | +2.09% | -12.06% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.Qd_d_JPe6E2wk83Xgi_Lx1yEa_RUBQCU1TKCF1KRBlc.OKmUyMXvp33X1bew2FqZqDf8IZtiQjbeuwXYXTH3QA8js-um3IGYK_Tf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 590 | 1,800 | 20,200 |
| 01:59:30 am | 589 | 100 | 18,400 |
| 01:59:30 am | 589 | 300 | 18,300 |
| 01:59:20 am | 589 | 100 | 18,000 |
| 01:58:21 am | 587 | 100 | 17,900 |
| 01:58:21 am | 587 | 100 | 17,800 |
| 01:57:55 am | 587 | 300 | 17,700 |
| 01:57:55 am | 588 | 300 | 17,400 |
| 01:57:44 am | 588 | 100 | 17,100 |
| 01:48:32 am | 587 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.
