SUGITA ACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,297 JPY | -2.48% |
|
+1.73% | +17.80% |
| 2023 | Sugita Ace Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan PM Kishida to replace embattled reconstruction minister Akiba - NHK | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1275 ¥ | 1290 ¥ | 1316 ¥ | 1330 ¥ | 1,297 ¥ |
| Volume | 200 | 1 800 | 900 | 500 | 900 |
| Change | 0.00% | +1.18% | +2.02% | +1.06% | -2.48% |
| Opening | 1,275.00 | 1,275.00 | 1,290.00 | 1,315.00 | 1,324 |
| High | 1,275.00 | 1,290.00 | 1,316.00 | 1,330.00 | 1,324 |
| Low | 1,275.00 | 1,272.00 | 1,279.00 | 1,315.00 | 1,285 |
Performance
| 1 day | -2.48% | ||
| 1 week | +1.73% | ||
| Current month | -3.35% | ||
| 1 month | -3.85% | ||
| 3 months | +4.09% | ||
| 6 months | +18.34% | ||
| Current year | +17.80% | ||
| 1 year | +26.29% | ||
| 3 years | +30.88% | ||
| 5 years | +29.57% | ||
| 10 years | +99.54% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 065
Avg. Volume 20 sessions
807
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 046 679.00
Avg. Volume 20 sessions USD
6 672.58
Record volume 1
55 500
Record volume 2
47 000
Record volume 3
43 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 143 720 627
Capitalization (USD)
45 541 219
Net sales (JPY)
71 400 000 000
Net sales (USD)
455 175 000
Number of employees
601
Sales / Employee (JPY)
118 801 997
Sales / Employee (USD)
757 363
Free-Float
54.23 %
Free-Float capitalization (JPY)
3 880 438 109
Free-Float capitalization (USD)
24 737 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 272.00
1 330.00
1 month
1 272.001 404.00
Current year
1 129.001 620.00
1 year
995.001 620.00
3 years
951.001 620.00
5 years
875.001 620.00
10 years
570.001 620.00
Indicators
Moving average 5 days
1 297.20
Moving average 20 days
1 318.60
Moving average 50 days
1 345.50
Moving average 100 days
1 254.95
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
55.18
RSI 14 days
50.44
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.73% | +17.80% | +26.29% | 45.54M | ||
| +0.86% | +3.35% | +11.44% | +52.79% | 43.52B | ||
| 0.00% | +3.06% | +13.77% | +64.51% | 6.29B | ||
| -0.83% | +3.94% | +6.88% | +102.40% | 5.47B | ||
| +6.00% | +6.64% | +50.14% | +22.40% | 1.97B | ||
| -1.27% | +1.59% | -1.58% | +59.18% | 966M | ||
| +2.12% | +4.34% | +21.73% | +44.97% | 757M | ||
| +0.07% | +4.03% | +36.47% | +67.68% | 717M | ||
| +0.64% | +0.77% | -5.67% | +27.36% | 499M | ||
| -0.75% | -5.80% | -22.16% | -40.57% | 385M | ||
| -0.31% | -3.61% | -2.68% | +16.79% | 353M | ||
| +0.36% | -2.91% | -0.43% | -11.84% | 273M | ||
| +2.07% | -6.43% | -2.36% | +16.31% | 218M | ||
| -1.72% | +7.84% | +25.08% | +40.00% | 153M | ||
| +2.17% | -0.93% | +9.89% | +29.14% | 129M | ||
| +3.72% | +5.41% | +8.33% | -11.36% | 126M | ||
| Average | +0.67% | +1.90% | +10.42% | +31.63% | ||
| Weighted average by Cap. | +0.74% | +3.33% | +12.22% | +55.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df90e4abaaaff7c6136040.Vcux0Q_tyKkG7HJAVSujkQRerPaQtvem3BtwCY6nvaU.AL3jqU7Yvfxi1UQaZhLIwjEMmYfj7IPgv0tFY8_W5N07-_yWfL2k61KrBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,297 | 100 | 900 |
| 12:00:17 am | 1,302 | 100 | 800 |
| 11:59:40 pm | 1,285 | 100 | 700 |
| 08:07:19 pm | 1,315 | 100 | 600 |
| 08:07:19 pm | 1,320 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +11.21% | ||
| 2022 | -1.39% | ||
| 2021 | +4.58% | ||
| 2020 | -9.77% | ||
| 2019 | +3.40% | ||
| 2018 | -11.06% | ||
| 2017 | +42.66% | ||
| 2016 | 0.00% | ||
| 2015 | +18.05% | ||
| 2014 | +14.12% | ||
| 2013 | +35.28% | ||
| 2012 | +11.25% | ||
| 2011 | +7.82% | ||
| 2010 | -8.40% | ||
| 2009 | +44.64% | ||
| 2008 | -44.55% | ||
| 2007 | -22.31% | ||
| 2006 | -23.08% | ||
| 2005 | +65.69% | ||
| 2004 | +29.77% | ||
| 2003 | -9.66% | ||
| 2002 | +16.00% | ||
| 2001 | -29.51% | ||
| 2000 | -16.88% |
- Stock Market
- Equities
- 7635 Stock
- Quotes Sugita Ace Co.,Ltd.
