End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 PKR | -0.63% | +0.37% | -3.00% |
Jan. 01 | Sui Southern Gas Company Limited Appoints Shahbaz Tahir Nadeem as Director | CI |
2023 | Sui Southern Gas Company Limited Reports Earnings Results for the Full Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.21 ₨ | 11.02 ₨ | 10.99 ₨ | 11.06 ₨ | 10.99 ₨ |
Volume | 4 930 499 | 4 629 906 | 548 329 | 1 953 898 | 961 012 |
Change | +2.37% | -1.69% | -0.27% | +0.64% | -0.63% |
Opening | 11.00 | 11.42 | 11.00 | 10.91 | 10.95 |
High | 11.40 | 11.42 | 11.09 | 11.30 | 11.20 |
Low | 10.99 | 10.88 | 10.91 | 10.91 | 10.91 |
Performance
1 day | -0.63% | ||
1 week | +0.37% | ||
Current month | +4.77% | ||
1 month | +2.23% | ||
3 months | -7.34% | ||
6 months | +7.75% | ||
Current year | -3.00% | ||
1 year | +6.08% | ||
3 years | -11.16% | ||
5 years | -45.54% | ||
10 years | -64.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +0.37% | -3.00% | +6.08% | 34.76M | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
Average | -0.28% | +1.18% | +4.05% | -3.76% | ||
Weighted average by Cap. | -0.25% | +2.14% | +4.66% | -5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | +22.89% | ||
2022 | -0.75% | ||
2021 | -36.02% | ||
2020 | -32.53% | ||
2019 | -6.84% | ||
2018 | -24.24% | ||
2017 | -16.12% | ||
2016 | -2.68% | ||
2015 | -3.69% | ||
2014 | +61.18% | ||
2013 | +17.31% | ||
2012 | +6.32% | ||
2011 | -5.44% | ||
2010 | +99.37% | ||
2009 | +27.78% | ||
2008 | -59.81% | ||
2007 | +11.28% | ||
2006 | -12.15% | ||
2005 | +3.28% | ||
2004 | -8.96% | ||
2003 | +57.18% | ||
2002 | +106.86% | ||
2001 | -30.56% | ||
2000 | -3.40% | ||
1999 | +135.71% | ||
1998 | -67.34% | ||
1997 | +18.12% | ||
1996 | -6.44% | ||
1995 | -53.91% | ||
1994 | +20.95% |
- Stock Market
- Equities
- SSGC Stock
- Quotes Sui Southern Gas Company Limited