SUIC WORLDWIDE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.224 USD | -15.59% |
|
-26.71% | -41.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.67 $ | 1.5 $ | 1.45 $ | 1.224 $ |
| Volume | 509 | 2 807 | 1 105 | 847 | 214 |
| Change | +∞% | -4.02% | -10.18% | -3.33% | -15.59% |
| Opening | 1.30 | 1.34 | 1.49 | 1.36 | 1.224 |
| High | 1.74 | 1.67 | 1.50 | 1.45 | 1.224 |
| Low | 1.30 | 1.30 | 1.37 | 1.30 | 1.224 |
Performance
| 1 day | -15.59% | ||
| 1 week | -26.71% | ||
| Current month | -10.66% | ||
| 1 month | -31.24% | ||
| 3 months | -29.55% | ||
| 6 months | -38.49% | ||
| Current year | -41.71% | ||
| 1 year | -38.49% | ||
| 3 years | -97.33% | ||
| 5 years | -97.55% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
214
Estimated daily volume
238
Avg. Volume 20 sessions
490
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
599.76
Record volume 1
118 657
Record volume 2
94 139
Record volume 3
59 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 467 125
Net sales (USD)
150 000
Number of employees
9
Sales / Employee (USD)
16 667
Free-Float
25.79 %
Free-Float capitalization (USD)
4 246 525
Average Daily Capital Traded
0%
Highs and lows
1 week
1.22
1.67
1 month
1.221.78
Current year
1.102.10
1 year
0.953.00
3 years
0.9547.00
5 years
0.95200.00
10 years
0.951 350.14
Indicators
Moving average 5 days
1.54
Moving average 20 days
0.72
Moving average 50 days
0.86
Moving average 100 days
1.84
Price spread / (MMA5)
+25.82%
Price spread / (MMA20)
-40.89%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
+50.68%
RSI 9 days
53.49
RSI 14 days
52.26
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.59% | -26.71% | -41.71% | -38.49% | 16.47M | ||
| +0.66% | -3.55% | -23.59% | -35.85% | 1.23B | ||
| -1.17% | -0.51% | - | - | 1.12B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -1.53% | -3.38% | -26.34% | +85.58% | 167M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.54% | +0.89% | -35.90% | -17.03% | 136M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -2.38% | -1.26% | -16.08% | +4.69% | ||
| Weighted average by Cap. | -0.35% | -2.29% | -17.77% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a052987a326540e70b3e7c9e.OX9-nfASxN9jL4uwKS109snZ-sDq7ZLwT_kEIKjmTyM.cjA4papNi7ANacL4T3k4j_-srJed3uPCF5BSePy5Fk0BFk7kg0OWqyxg6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:52 pm | 1.224 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -10.64% | ||
| 2022 | -36.49% | ||
| 2021 | -7.48% | ||
| 2020 | -80.01% | ||
| 2019 | -60.00% | ||
| 2018 | -58.68% | ||
| 2017 | -6.92% | ||
| 2016 | +455.56% | ||
| 2015 | -91.24% | ||
| 2014 | -70.33% | ||
| 2013 | -53.12% | ||
| 2012 | -36.00% | ||
| 2011 | -85.61% | ||
| 2010 | +21.45% | ||
| 2009 | +1.46% |
- Stock Market
- Equities
- SUIC Stock
- Quotes SUIC Worldwide Holdings Ltd.