SUKEGAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,387 JPY | -1.70% |
|
-1.63% | +17.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1407 ¥ | 1413 ¥ | 1411 ¥ | 1387 ¥ |
| Volume | 14 000 | 19 800 | 8 600 | 18 800 |
| Change | -0.21% | +0.43% | -0.14% | -1.70% |
| Opening | 1,415.00 | 1,420.00 | 1,393.00 | 1,408.00 |
| High | 1,423.00 | 1,420.00 | 1,419.00 | 1,412.00 |
| Low | 1,390.00 | 1,385.00 | 1,393.00 | 1,387.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.63% | ||
| Current month | -1.84% | ||
| 1 month | +2.66% | ||
| 3 months | +19.67% | ||
| 6 months | +20.92% | ||
| Current year | +17.94% | ||
| 1 year | +9.56% | ||
| 3 years | +55.32% | ||
| 5 years | +129.26% | ||
| 10 years | +230.24% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
32 136
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
44 572 632.00
Avg. Volume 20 sessions USD
291 549.59
Record volume 1
2 365 200
Record volume 2
1 848 600
Record volume 3
1 503 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 602 953 524
Capitalization (USD)
49 730 919
Net sales (JPY)
3 879 311 000
Net sales (USD)
25 374 573
Number of employees
213
Sales / Employee (JPY)
18 212 728
Sales / Employee (USD)
119 129
Free-Float
69.2 %
Free-Float capitalization (JPY)
5 599 830 101
Free-Float capitalization (USD)
36 628 489
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 385.00
1 420.00
1 month
1 341.001 613.00
Current year
1 112.001 613.00
1 year
1 055.001 613.00
3 years
763.001 901.00
5 years
438.001 901.00
10 years
420.001 901.00
Indicators
Moving average 5 days
1 405.60
Moving average 20 days
1 448.35
Moving average 50 days
1 378.80
Moving average 100 days
1 275.20
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
46.63
RSI 14 days
49.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.63% | +17.94% | +9.56% | 49.73M | ||
| +2.15% | -1.38% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +4.11% | -2.79% | -17.22% | 3.44B | ||
| +2.57% | +5.07% | +21.60% | +35.25% | 3.3B | ||
| -2.18% | -4.07% | -8.76% | -34.00% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -18.39% | 1.97B | ||
| -1.34% | +6.26% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +1.77% | -16.78% | +67.69% | 1.17B | ||
| -2.65% | -1.91% | -19.20% | -5.82% | 901M | ||
| +6.81% | +16.74% | -19.90% | -42.84% | 899M | ||
| +0.21% | +7.30% | +15.94% | +7.30% | 824M | ||
| +4.10% | +5.94% | +68.37% | +86.97% | 808M | ||
| -0.33% | +5.38% | -19.48% | -17.79% | 776M | ||
| -0.98% | +5.01% | -27.43% | +1.62% | 682M | ||
| +6.91% | +18.67% | +12.66% | -19.82% | 632M | ||
| -0.40% | +4.70% | -8.62% | +7.48% | 629M | ||
| Average | +0.74% | +3.60% | +3.61% | +11.78% | ||
| Weighted average by Cap. | +0.98% | +1.95% | +15.30% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3462c82.5sYvBEG70jQqTvFiffVLB9g9I2NxYKHMGM4SLrqNydc.pKRENgDYm0IbGJQuToMeRatxczIyC_ubVaFWd4Pf-qeulh5wEtDqcBs8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,387 | 400 | 18,800 |
| 01:54:56 am | 1,388 | 1,200 | 18,400 |
| 01:54:56 am | 1,388 | 100 | 17,200 |
| 01:54:06 am | 1,391 | 100 | 17,100 |
| 01:53:58 am | 1,392 | 100 | 17,000 |
| 01:53:46 am | 1,390 | 900 | 16,900 |
| 01:53:46 am | 1,390 | 100 | 16,000 |
| 01:53:08 am | 1,389 | 200 | 15,900 |
| 01:53:07 am | 1,390 | 200 | 15,700 |
| 01:53:07 am | 1,391 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | -18.45% | ||
| 2022 | +56.91% | ||
| 2021 | +47.99% | ||
| 2020 | +3.16% | ||
| 2019 | -2.90% | ||
| 2018 | -35.62% | ||
| 2017 | +45.91% | ||
| 2016 | +3.13% | ||
| 2015 | -27.85% | ||
| 2014 | +139.08% | ||
| 2013 | +35.90% | ||
| 2012 | -16.00% | ||
| 2011 | -18.95% | ||
| 2010 | -27.09% | ||
| 2009 | -21.43% | ||
| 2008 | -27.91% | ||
| 2007 | +12.00% | ||
| 2006 | -26.46% | ||
| 2005 | +158.55% | ||
| 2004 | +151.93% | ||
| 2003 | -2.16% | ||
| 2002 | -2.63% | ||
| 2001 | -23.08% | ||
| 2000 | +26.67% | ||
| 1999 | -17.02% | ||
| 1998 | +10.85% | ||
| 1997 | -69.89% | ||
| 1996 | -25.89% | ||
| 1995 | -24.00% | ||
| 1994 | +36.76% | ||
| 1993 | -23.83% | ||
| 1992 | -22.58% |
- Stock Market
- Equities
- 7711 Stock
- Quotes Sukegawa Electric Co., Ltd.
