SULZER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 CHF | +1.47% |
|
+1.28% | +28.75% |
| Apr. 15 | Swiss Fluid Engineering Group Sulzer's Fiscal Q1 Order Intake Falls | MT |
| Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 110.8 CHF | 110.6 CHF | 109 CHF | 110.6 CHF |
| Volume | 28 986 | 17 561 | 33 467 | 16 003 |
| Change | 0.00% | -0.18% | -1.45% | +1.47% |
| Opening | 110.00 | 111.80 | 110.60 | 108.00 |
| High | 111.60 | 111.80 | 110.60 | 110.80 |
| Low | 108.20 | 110.60 | 108.20 | 108.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.28% | ||
| Current month | +0.82% | ||
| 1 month | +2.88% | ||
| 3 months | +30.12% | ||
| 6 months | +49.36% | ||
| Current year | +28.75% | ||
| 1 year | +49.86% | ||
| 3 years | +8.01% | ||
| 5 years | +2.41% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
15 983
Estimated daily volume
15 983
Avg. Volume 20 sessions
47 209
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
5 221 315.40
Avg. Volume 20 sessions USD
5 708 986.26
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 738 950 368
Capitalization (USD)
4 088 168 332
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 588 210 780
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
273 283
Free-Float
49.81 %
Free-Float capitalization (CHF)
1 887 097 671
Free-Float capitalization (USD)
2 063 352 593
Average Daily Capital Traded
0.14%
Highs and lows
1 week
108.00
112.20
1 month
107.40116.00
Current year
81.45116.00
1 year
71.10116.00
3 years
54.20144.40
5 years
40.12144.40
10 years
40.12144.40
Indicators
Moving average 5 days
110.36
Moving average 20 days
111.69
Moving average 50 days
104.37
Moving average 100 days
95.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
42.36
RSI 14 days
50.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.28% | +28.75% | +49.86% | 4.09B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.18% | +3.71% | +13.26% | +41.51% | ||
| Weighted average by Cap. | +1.36% | +4.36% | +13.49% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154b0871d61cc7.Lb88PpxUe88qvRz2B_ouSOpJ8LYTXguyTqTq5beo8cw.YfFmW_FlKZlB3HqEXpRjHIF9uftgJH_TJu2yqtP-n6Br6nhz6iUvrmTaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 110.6 | 21 | 15,625 |
| 11:31:30 am | 110.6 | 1 | 15,604 |
| 11:31:30 am | 110.6 | 67 | 15,603 |
| 11:31:30 am | 110.6 | 9 | 15,536 |
| 11:31:30 am | 110.6 | 16 | 15,527 |
| 11:31:30 am | 110.6 | 430 | 15,511 |
| 11:31:30 am | 110.6 | 32 | 15,081 |
| 11:31:30 am | 110.6 | 88 | 15,049 |
| 11:31:30 am | 110.6 | 64 | 14,961 |
| 11:31:30 am | 110.6 | 240 | 14,897 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer Ltd
