SUMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,384 JPY | +4.56% |
|
+0.93% | +12.72% |
| Apr. 23 | Japan's Nikkei rises but caution before US earnings caps gains | RE |
| Apr. 02 | China Factory Outlook Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2280 ¥ | 2340.5 ¥ | 2279.5 ¥ | 2383.5 ¥ |
| Volume | 5 767 100 | 6 406 800 | 4 190 300 | 8 714 700 |
| Change | -1.41% | +2.65% | -2.61% | +4.56% |
| Opening | 2,362.50 | 2,324.50 | 2,309.50 | 2,365.00 |
| High | 2,363.00 | 2,356.00 | 2,346.00 | 2,421.50 |
| Low | 2,249.50 | 2,301.50 | 2,274.00 | 2,326.00 |
Performance
| 1 day | +4.56% | ||
| 1 week | +0.93% | ||
| Current month | -0.98% | ||
| 1 month | -1.45% | ||
| 3 months | +4.88% | ||
| 6 months | +28.87% | ||
| Current year | +12.72% | ||
| 1 year | +28.08% | ||
| 3 years | -14.91% | ||
| 5 years | +63.25% | ||
| 10 years | +200.57% |
Volumes
marketsDaily volume
8 714 700
Estimated daily volume
8 714 700
Avg. Volume 20 sessions
5 580 920
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
13 302 122 820.00
Avg. Volume 20 sessions USD
83 976 301.36
Record volume 1
72 810 200
Record volume 2
34 159 700
Record volume 3
33 617 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
838 722 858 387
Capitalization (USD)
5 294 857 405
Net sales (JPY)
425 941 000 000
Net sales (USD)
2 688 965 533
Number of employees
9 847
Sales / Employee (JPY)
43 255 916
Sales / Employee (USD)
273 075
Free-Float
99.86 %
Free-Float capitalization (JPY)
838 722 858 387
Free-Float capitalization (USD)
5 294 857 405
Average Daily Capital Traded
1.59%
Highs and lows
1 week
2 249.50
2 421.50
1 month
2 249.502 684.00
Current year
2 046.502 684.00
1 year
1 807.002 684.00
3 years
1 638.002 954.00
5 years
1 041.002 954.00
10 years
590.003 345.00
Indicators
Moving average 5 days
2 319.20
Moving average 20 days
2 478.45
Moving average 50 days
2 420.09
Moving average 100 days
2 317.07
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
32.35
RSI 14 days
37.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +0.93% | +12.72% | +28.08% | 5.29B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.54% | +9.04% | +16.43% | +60.81% | ||
| Weighted average by Cap. | +4.24% | +11.60% | +45.92% | +141.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b37518c4ce2dce80fd52eae7e9.WyVRLkR389mCw9Qr9JNQr0X67Ud8zIapf1i6hrfalYU.DhwyTT4kqoazq7x6wuIS4SOvnjc--ejdRz39yYWo0bxoHBocMximvefzkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:46 am | 2,384 | 1,175,700 | 9,890,400 |
| 02:00:00 am | 2,384 | 1,175,700 | 8,714,700 |
| 01:59:59 am | 2,379 | 600 | 7,539,000 |
| 01:59:59 am | 2,380 | 100 | 7,538,400 |
| 01:59:59 am | 2,380 | 700 | 7,538,300 |
| 01:59:59 am | 2,379 | 800 | 7,537,600 |
| 01:59:58 am | 2,379 | 3,000 | 7,536,800 |
| 01:59:58 am | 2,380 | 800 | 7,533,800 |
| 01:59:58 am | 2,380 | 700 | 7,533,000 |
| 01:59:58 am | 2,382 | 1,200 | 7,532,300 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +20.35% | ||
| 2022 | -25.20% | ||
| 2021 | +3.80% | ||
| 2020 | +23.93% | ||
| 2019 | +48.82% | ||
| 2018 | -57.51% | ||
| 2017 | +91.26% | ||
| 2016 | +63.42% | ||
| 2015 | -47.17% | ||
| 2014 | +88.47% | ||
| 2013 | +10.48% | ||
| 2012 | +47.63% | ||
| 2011 | -50.95% | ||
| 2010 | -28.83% | ||
| 2009 | +46.85% | ||
| 2008 | -65.53% | ||
| 2007 | -35.98% | ||
| 2006 | +62.52% | ||
| 2005 | +58.72% |
- Stock Market
- Equities
- 3436 Stock
- Quotes SUMCO Corporation
