SUMEEKO INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | -2.62% |
|
-10.96% | +42.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 137.5 NT$ | 138 NT$ | 133.5 NT$ | 130 NT$ |
| Volume | 1 562 891 | 725 890 | 435 511 | 685 262 | 853 033 |
| Change | -3.42% | -2.48% | +0.36% | -3.26% | -2.62% |
| Opening | 142.00 | 140.50 | 140.00 | 136.50 | 134.00 |
| High | 143.50 | 141.00 | 143.50 | 142.00 | 134.50 |
| Low | 132.50 | 136.50 | 138.00 | 133.50 | 126.50 |
Performance
| 1 day | -2.62% | ||
| 1 week | -10.96% | ||
| Current month | -11.86% | ||
| 1 month | +2.36% | ||
| 3 months | +43.81% | ||
| 6 months | +50.29% | ||
| Current year | +42.86% | ||
| 1 year | +38.74% | ||
| 3 years | +163.69% | ||
| 5 years | +67.53% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
853 033
Avg. Volume 20 sessions
1 365 842
Avg. Volume 20 sessions TWD
177 559 460.00
Avg. Volume 20 sessions USD
5 520 678.73
Record volume 1
6 837 272
Record volume 2
5 358 536
Record volume 3
4 844 960
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
5 403 760 646
Capitalization (USD)
168 013 726
Net sales (TWD)
2 776 692 000
Net sales (USD)
86 332 908
Number of employees
250
Sales / Employee (TWD)
11 106 768
Sales / Employee (USD)
345 332
Free-Float
38.51 %
Free-Float capitalization (TWD)
2 110 863 787
Free-Float capitalization (USD)
65 630 977
Average Daily Capital Traded
3.29%
Highs and lows
1 week
126.50
143.50
1 month
120.50154.00
Current year
82.00154.00
1 year
74.00154.00
3 years
49.05154.00
5 years
40.40154.00
10 years
40.40160.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
137.10
Moving average 50 days
119.55
Moving average 100 days
104.52
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
37.95
RSI 14 days
47.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -10.96% | +42.86% | +38.74% | 168M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.77% | -1.07% | +11.57% | +27.42% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.18% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +23.64% | ||
| 2022 | +16.64% | ||
| 2021 | +13.90% | ||
| 2020 | -21.08% | ||
| 2019 | -12.47% | ||
| 2018 | -16.89% | ||
| 2017 | -13.06% | ||
| 2016 | +8.82% | ||
| 2015 | -0.97% | ||
| 2014 | -11.35% | ||
| 2013 | +185.38% | ||
| 2012 | -1.72% | ||
| 2011 | -1.14% |
- Stock Market
- Equities
- 2066 Stock
- Quotes Sumeeko Industries Co., Ltd.
