Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 HKD | +5.43% | +5.43% | -80.28% |
Feb. 28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.465 $ | 0.465 $ | 0.46 $ | 0.485 $ |
Volume | 144 000 | 80 000 | 8 000 | 56 000 |
Change | -1.06% | -.--% | -1.08% | +5.43% |
Opening | 0.47 | 0.46 | 0.46 | 0.45 |
High | 0.47 | 0.50 | 0.46 | 0.49 |
Low | 0.47 | 0.46 | 0.46 | 0.45 |
Performance
1 week | +5.43% | ||
1 month | -39.38% | ||
3 months | -37.01% | ||
6 months | -41.57% | ||
Current year | -80.28% | ||
1 year | -39.38% | ||
3 years | -80.98% | ||
5 years | -73.78% | ||
10 years | -95.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:01 am | 0.485 | 8,000 | 56,000 |
03:01:48 am | 0.46 | 8,000 | 48,000 |
03:01:17 am | 0.46 | 24,000 | 40,000 |
10:15:31 pm | 0.45 | 8,000 | 16,000 |
Monthly variations
Annual change
2024 | -80.28% | ||
2023 | +290.48% | ||
2022 | -30.77% | ||
2021 | -17.27% | ||
2020 | -42.11% | ||
2019 | -4.04% | ||
2018 | -78.00% | ||
2017 | -17.43% | ||
2016 | -22.14% | ||
2015 | +59.09% | ||
2014 | -24.14% | ||
2013 | +1.75% | ||
2012 | -15.56% | ||
2011 | -50.00% | ||
2010 | +32.35% | ||
2009 | +200.00% |
- Stock Market
- Equities
- 756 Stock
- 756 Stock
- Quotes SUMI GROU