SUMITOMO CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.3 JPY | +0.60% |
|
+3.11% | +2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 357.6 ¥ | 356.9 ¥ | 352.2 ¥ | 354.3 ¥ |
| Volume | 17 236 200 | 12 317 500 | 9 626 700 | 9 272 000 |
| Change | +0.03% | -0.20% | -1.32% | +0.60% |
| Opening | 360.30 | 357.50 | 358.30 | 352.20 |
| High | 367.60 | 361.00 | 360.70 | 354.30 |
| Low | 356.90 | 353.80 | 351.00 | 347.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.11% | ||
| Current month | +4.64% | ||
| 1 month | +5.38% | ||
| 3 months | +3.78% | ||
| 6 months | -9.98% | ||
| Current year | +2.99% | ||
| 1 year | -21.79% | ||
| 3 years | -36.05% | ||
| 5 years | -35.82% | ||
| 10 years | -8.69% |
Volumes
marketsDaily volume
9 272 000
Estimated daily volume
9 272 000
Avg. Volume 20 sessions
12 471 113
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 418 515 335.90
Avg. Volume 20 sessions USD
27 894 087.32
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
583 264 414 858
Capitalization (USD)
3 682 148 251
Net sales (JPY)
2 895 283 000 000
Net sales (USD)
18 277 921 579
Number of employees
33 572
Sales / Employee (JPY)
86 241 004
Sales / Employee (USD)
544 439
Free-Float
96.14 %
Free-Float capitalization (JPY)
567 761 276 960
Free-Float capitalization (USD)
3 584 276 941
Average Daily Capital Traded
0.76%
Highs and lows
1 week
347.20
367.60
1 month
328.10367.60
Current year
293.60367.60
1 year
293.60462.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
355.70
Moving average 20 days
348.15
Moving average 50 days
329.20
Moving average 100 days
335.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
56.38
RSI 14 days
58.17
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.11% | +2.99% | -21.79% | 3.68B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.23% | -0.65% | +0.31% | +2.91% | ||
| Weighted average by Cap. | -2.41% | -1.45% | -0.09% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b.YiRhICxFTX9poO0HNKmTeO3J1ygld1ZEH6iK3OTYbts.U2VMaVsRHxYL1aB0U-rDKKemk0cWPSUSTZjejdWHIokLTiJHbQB9ExGVjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 354.3 | 2,084,900 | 9,272,000 |
| 01:59:59 am | 354.1 | 200 | 7,187,100 |
| 01:59:59 am | 354.2 | 7,300 | 7,186,900 |
| 01:59:59 am | 354.1 | 3,500 | 7,179,600 |
| 01:59:59 am | 354 | 71,300 | 7,176,100 |
| 01:59:59 am | 353.9 | 2,800 | 7,104,800 |
| 01:59:59 am | 353.2 | 100 | 7,102,000 |
| 01:59:59 am | 353.5 | 10,000 | 7,101,900 |
| 01:59:59 am | 353.2 | 100 | 7,091,900 |
| 01:59:59 am | 353.2 | 900 | 7,091,800 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
