SUMITOMO CHEMICAL INDIA LIMITED Quotes Sumitomo Chemical India Limited Bombay S.E.
Equities
SUMICHEM
INE258G01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.4 INR | -0.87% |
|
+4.78% | +0.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 398.85 ₹ | 393.5 ₹ | 393.7 ₹ | 409 ₹ | 405.4 ₹ |
| Volume | 12 476 | 13 312 | 2 979 | 59 748 | 1 684 |
| Change | +3.08% | -1.34% | +0.05% | +3.89% | -0.87% |
| Opening | 380.85 | 399.60 | 394.00 | 395.00 | 407 |
| High | 405.10 | 402.10 | 395.90 | 411.95 | 409 |
| Low | 380.85 | 391.25 | 391.75 | 392.40 | 403.6 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.78% | ||
| Current month | +1.19% | ||
| 1 month | +1.45% | ||
| 3 months | +7.39% | ||
| 6 months | +5.24% | ||
| Current year | +0.30% | ||
| 1 year | +4.03% | ||
| 3 years | +29.04% |
Volumes
marketsDaily volume
1 684
Estimated daily volume
1 684
Avg. Volume 20 sessions
17 507
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
7 098 213.15
Avg. Volume 20 sessions USD
85 249.54
Record volume 1
1 456 724
Record volume 2
717 800
Record volume 3
552 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 332 488 343
Capitalization (USD)
2 454 033 185
Net sales (INR)
35 109 680 000
Net sales (USD)
421 667 257
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 801
Free-Float
24.57 %
Free-Float capitalization (INR)
50 198 675 999
Free-Float capitalization (USD)
602 886 099
Average Daily Capital Traded
0%
Highs and lows
1 week
380.05
411.95
1 month
380.05413.00
Current year
336.40431.50
1 year
336.40454.55
3 years
306.60540.65
5 years
152.50540.65
10 years
152.50540.65
Indicators
Moving average 5 days
396.40
Moving average 20 days
398.20
Moving average 50 days
378.01
Moving average 100 days
387.68
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
49.89
RSI 14 days
51.92
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.78% | +0.30% | +4.03% | 2.45B | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 7.99B | ||
| -0.04% | -2.33% | +1.79% | +9.98% | 6.51B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.18B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +120.56% | 5.37B | ||
| -0.04% | -4.35% | -13.00% | -24.10% | 4.61B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.89B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.87B | ||
| +1.12% | +6.86% | +0.87% | +34.71% | 2.98B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.6B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.36B | ||
| +14.58% | +3.41% | -31.52% | +139.65% | 1.95B | ||
| Average | +0.88% | +0.90% | -0.97% | +9.40% | ||
| Weighted average by Cap. | +0.52% | -0.23% | +6.36% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2423438428c7d351dd407e.Vupsu9SKC5t-K7yDlJsvs141iUYSA9mzzJ13vYhGtx8.I90p9bPmXtYScvXEwN9h6h9QwRBXLq_rmvAf0dAhgmwsjQSWkb5Tr0xazw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 406.2 | 1 | 59,748 |
| 05:59:35 am | 406.2 | 1 | 59,747 |
| 05:59:34 am | 406.1 | 1 | 59,746 |
| 05:59:33 am | 408.6 | 442 | 59,745 |
| 05:59:33 am | 406.2 | 1 | 59,303 |
| 05:59:29 am | 404.3 | 999 | 59,302 |
| 05:59:11 am | 407.6 | 10 | 58,303 |
| 05:59:00 am | 407.6 | 127 | 58,293 |
| 05:58:58 am | 407.8 | 5 | 58,166 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -17.20% | ||
| 2022 | +26.59% | ||
| 2021 | +31.62% | ||
| 2020 | +43.13% |
- Stock Market
- Equities
- SUMICHEM Stock
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited
