SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | -0.44% |
|
-0.63% | +31.97% |
| Jan. 07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2389 ¥ | 2421 ¥ | 2380 ¥ | 2369.5 ¥ |
| Volume | 1 626 300 | 3 063 900 | 1 869 200 | 2 159 000 |
| Change | -0.52% | +1.34% | -1.69% | -0.44% |
| Opening | 2,421.00 | 2,388.50 | 2,414.00 | 2,360.00 |
| High | 2,434.00 | 2,421.00 | 2,419.50 | 2,381.50 |
| Low | 2,375.50 | 2,370.50 | 2,380.00 | 2,343.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.63% | ||
| Current month | +0.94% | ||
| 1 month | -1.64% | ||
| 3 months | +24.19% | ||
| 6 months | +46.36% | ||
| Current year | +31.97% | ||
| 1 year | +39.79% | ||
| 3 years | +48.09% | ||
| 5 years | +60.70% | ||
| 10 years | +65.12% |
Volumes
marketsDaily volume
2 159 000
Estimated daily volume
2 159 000
Avg. Volume 20 sessions
2 453 093
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
5 812 603 863.50
Avg. Volume 20 sessions USD
36 694 968.19
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 859 520 383 336
Capitalization (USD)
11 739 152 180
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
25 287 106 593
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
87 441
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 788 458 121 207
Free-Float capitalization (USD)
11 290 536 119
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 343.00
2 447.50
1 month
2 253.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 392.20
Moving average 20 days
2 375.45
Moving average 50 days
2 296.59
Moving average 100 days
2 092.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
48.75
RSI 14 days
52.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| +0.85% | -1.66% | +9.03% | +6.41% | 7.72B | ||
| Average | +1.26% | +1.52% | +9.67% | +28.23% | ||
| Weighted average by Cap. | +1.00% | +0.75% | +13.22% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1afe5e5342da7fa117e608.9mOgw9g0aID7l6EzY0Dvec87thlukERUcvQx31IL21A.wAfkp69OGu2U7cwACHaYLLhs5HI68S4WA8N9tjRCoxKFNMOyq2c9s47a7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,370 | 653,700 | 2,159,000 |
| 01:59:59 am | 2,368 | 100 | 1,505,300 |
| 01:59:58 am | 2,369 | 600 | 1,505,200 |
| 01:59:58 am | 2,368 | 300 | 1,504,600 |
| 01:59:58 am | 2,366 | 100 | 1,504,300 |
| 01:59:58 am | 2,370 | 900 | 1,504,200 |
| 01:59:57 am | 2,368 | 100 | 1,503,300 |
| 01:59:57 am | 2,368 | 400 | 1,503,200 |
| 01:59:57 am | 2,370 | 100 | 1,502,800 |
| 01:59:56 am | 2,369 | 600 | 1,502,700 |
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
