SUMITOMO HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,532 JPY | +0.87% |
|
+0.49% | +27.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4575 ¥ | 4655 ¥ | 4493 ¥ | 4532 ¥ |
| Volume | 374 100 | 418 000 | 448 100 | 419 100 |
| Change | +0.42% | +1.75% | -3.48% | +0.87% |
| Opening | 4,602.00 | 4,620.00 | 4,625.00 | 4,465.00 |
| High | 4,620.00 | 4,656.00 | 4,631.00 | 4,549.00 |
| Low | 4,546.00 | 4,604.00 | 4,493.00 | 4,433.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.49% | ||
| Current month | -4.00% | ||
| 1 month | -5.60% | ||
| 3 months | +21.83% | ||
| 6 months | +28.20% | ||
| Current year | +27.48% | ||
| 1 year | +40.75% | ||
| 3 years | +42.07% | ||
| 5 years | +15.46% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
419 100
Estimated daily volume
419 100
Avg. Volume 20 sessions
397 780
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1 802 738 960.00
Avg. Volume 20 sessions USD
11 380 691.05
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
557 036 745 129
Capitalization (USD)
3 516 572 972
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 827 717 829
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
269 838
Free-Float
94.18 %
Free-Float capitalization (JPY)
527 902 421 695
Free-Float capitalization (USD)
3 332 647 988
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 433.00
4 656.00
1 month
4 433.004 794.00
Current year
3 495.004 840.00
1 year
3 020.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 562.20
Moving average 20 days
4 647.40
Moving average 50 days
4 595.48
Moving average 100 days
4 134.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
37.75
RSI 14 days
42.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.49% | +27.48% | +40.75% | 3.52B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.80% | +4.24% | +14.60% | +36.77% | ||
| Weighted average by Cap. | +1.62% | +4.59% | +14.02% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d3b15975a45061ff2.UlLa4Fi1A-HpeNP-rwLkWktuNQokMgiFWXNnRsXv738.YWeMrx3vVavfTuPT3HKuFyAFdnNjdCXAKAkFJ6esvxw6E7nXHYFn2JoM6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,532 | 109,600 | 419,100 |
| 01:59:59 am | 4,531 | 200 | 309,500 |
| 01:59:59 am | 4,529 | 100 | 309,300 |
| 01:59:59 am | 4,530 | 100 | 309,200 |
| 01:59:57 am | 4,529 | 100 | 309,100 |
| 01:59:55 am | 4,527 | 200 | 309,000 |
| 01:59:55 am | 4,525 | 100 | 308,800 |
| 01:59:55 am | 4,524 | 200 | 308,700 |
| 01:59:54 am | 4,522 | 100 | 308,500 |
| 01:59:51 am | 4,523 | 100 | 308,400 |
Monthly variations
Annual change
| 2024 | +27.48% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.
