SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,787 JPY | -0.10% |
|
+2.94% | +27.72% |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| Apr. 26 | Star Asia Investment Secures Short-term Loan of 1 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8787 ¥ | 8860 ¥ | 8796 ¥ | 8787 ¥ |
| Volume | 5 623 100 | 5 446 800 | 4 450 200 | 6 169 500 |
| Change | +1.01% | +0.83% | -0.72% | -0.10% |
| Opening | 8,754.00 | 8,800.00 | 8,830.00 | 8,763.00 |
| High | 8,836.00 | 8,860.00 | 8,899.00 | 8,841.00 |
| Low | 8,738.00 | 8,736.00 | 8,780.00 | 8,693.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.94% | ||
| Current month | -1.37% | ||
| 1 month | -3.02% | ||
| 3 months | +18.10% | ||
| 6 months | +20.21% | ||
| Current year | +27.72% | ||
| 1 year | +57.05% | ||
| 3 years | +131.24% | ||
| 5 years | +118.53% | ||
| 10 years | +119.40% |
Volumes
marketsDaily volume
6 169 500
Estimated daily volume
6 169 500
Avg. Volume 20 sessions
6 306 700
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
55 416 972 900.00
Avg. Volume 20 sessions USD
349 847 349.92
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 620 979 033 582
Capitalization (USD)
73 363 240 639
Net sales (JPY)
3 225 689 000 000
Net sales (USD)
20 363 774 657
Number of employees
106 000
Sales / Employee (JPY)
30 431 028
Sales / Employee (USD)
192 111
Free-Float
93.48 %
Free-Float capitalization (JPY)
10 889 565 555 227
Free-Float capitalization (USD)
68 745 827 350
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8 574.00
8 899.00
1 month
8 433.009 064.00
Current year
6 849.009 159.00
1 year
5 509.009 159.00
3 years
3 641.009 159.00
5 years
2 507.509 159.00
10 years
2 507.509 159.00
Indicators
Moving average 5 days
8 785.80
Moving average 20 days
8 772.05
Moving average 50 days
8 622.34
Moving average 100 days
7 945.92
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
52.19
RSI 14 days
52.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.94% | +27.72% | +57.05% | 73.36B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.26% | +2.24% | +11.50% | +21.91% | ||
| Weighted average by Cap. | -0.20% | +2.28% | +11.43% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15db3569ea1b08690cfbb143e6fc34.PQuaWaXS1KOsKhis00AlhvicYbvqgU3VjjIedMLpb9Q.ZELuad_hp_LZfC7knhpcxaf9K_SLuAzm4FNZE5aLOa1_bvwT76WD0Zt7fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,787 | 720,300 | 6,169,500 |
| 01:59:59 am | 8,787 | 100 | 5,449,200 |
| 01:59:58 am | 8,789 | 400 | 5,449,100 |
| 01:59:58 am | 8,789 | 100 | 5,448,700 |
| 01:59:57 am | 8,789 | 200 | 5,448,600 |
| 01:59:56 am | 8,789 | 2,500 | 5,448,400 |
| 01:59:55 am | 8,788 | 100 | 5,445,900 |
| 01:59:55 am | 8,790 | 4,700 | 5,445,800 |
| 01:59:55 am | 8,789 | 700 | 5,441,100 |
| 01:59:55 am | 8,788 | 8,300 | 5,440,400 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
