SUMITOMO MITSUI TRUST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,259 JPY | +0.25% |
|
+2.71% | +20.44% |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| Apr. 23 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3238 ¥ | 3300 ¥ | 3251 ¥ | 3259 ¥ |
| Volume | 1 704 800 | 2 511 200 | 1 952 400 | 2 146 400 |
| Change | -0.15% | +1.91% | -1.48% | +0.25% |
| Opening | 3,245.00 | 3,240.00 | 3,284.00 | 3,248.00 |
| High | 3,275.00 | 3,303.00 | 3,285.00 | 3,285.00 |
| Low | 3,225.00 | 3,222.00 | 3,240.00 | 3,233.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.71% | ||
| Current month | -1.48% | ||
| 1 month | -2.19% | ||
| 3 months | +10.98% | ||
| 6 months | +15.08% | ||
| Current year | +20.44% | ||
| 1 year | +33.81% | ||
| 3 years | +74.18% | ||
| 5 years | +68.69% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
2 146 400
Estimated daily volume
2 146 400
Avg. Volume 20 sessions
2 134 360
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
6 955 879 240.00
Avg. Volume 20 sessions USD
43 912 465.64
Record volume 1
17 688 400
Record volume 2
17 246 200
Record volume 3
16 416 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 378 191 393 791
Capitalization (USD)
15 013 522 269
Net sales (JPY)
1 819 060 000 000
Net sales (USD)
11 483 725 780
Number of employees
22 465
Sales / Employee (JPY)
80 973 069
Sales / Employee (USD)
511 183
Free-Float
89.63 %
Free-Float capitalization (JPY)
2 140 010 245 865
Free-Float capitalization (USD)
13 509 884 682
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 202.00
3 303.00
1 month
3 128.003 325.00
Current year
2 694.503 421.00
1 year
2 435.003 421.00
3 years
1 715.503 421.00
5 years
1 309.003 421.00
10 years
1 309.003 421.00
Indicators
Moving average 5 days
3 258.20
Moving average 20 days
3 239.50
Moving average 50 days
3 183.14
Moving average 100 days
3 005.98
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
51.09
RSI 14 days
51.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.71% | +20.44% | +33.81% | 15.01B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.22% | +11.04% | +20.56% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +11.04% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c31465b1.SX8HxLSSPhUxDPfjOUycTSOVfgMs4nUP3hx2IV7tQU4.eEphvtGmTCwAWI-SXjquCWStOnVqsQ1hknIuTBSaJxs_C07p_-ZmRVxExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,259 | 656,800 | 2,146,400 |
| 01:59:59 am | 3,255 | 400 | 1,489,600 |
| 01:59:57 am | 3,257 | 500 | 1,489,200 |
| 01:59:57 am | 3,257 | 300 | 1,488,700 |
| 01:59:57 am | 3,257 | 500 | 1,488,400 |
| 01:59:56 am | 3,257 | 100 | 1,487,900 |
| 01:59:56 am | 3,256 | 400 | 1,487,800 |
| 01:59:56 am | 3,256 | 1,400 | 1,487,400 |
| 01:59:56 am | 3,256 | 500 | 1,486,000 |
| 01:59:56 am | 3,257 | 1,400 | 1,485,500 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +17.96% | ||
| 2022 | +19.39% | ||
| 2021 | +20.96% | ||
| 2020 | -26.75% | ||
| 2019 | +7.83% | ||
| 2018 | -10.08% | ||
| 2017 | +6.93% | ||
| 2016 | -9.26% | ||
| 2015 | -0.47% | ||
| 2014 | -16.39% | ||
| 2013 | +84.05% | ||
| 2012 | +33.19% | ||
| 2011 | -32.94% | ||
| 2010 | +8.36% | ||
| 2009 | -27.67% | ||
| 2008 | -49.82% | ||
| 2007 | -37.26% | ||
| 2006 | -3.53% | ||
| 2005 | +38.28% | ||
| 2004 | +70.95% | ||
| 2003 | +210.36% | ||
| 2002 | +33.10% |
- Stock Market
- Equities
- 8309 Stock
- Quotes Sumitomo Mitsui Trust Holdings, Inc.
