SUMITOMO OSAKA CEMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,899 JPY | -0.20% |
|
+1.83% | +5.09% |
| Apr. 01 | Sumitomo Osaka Cement Co., Ltd.(TSE:5232) dropped from Nikkei 225 Index | CI |
| Mar. 04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3845 ¥ | 3922 ¥ | 3907 ¥ | 3899 ¥ |
| Volume | 196 300 | 275 100 | 150 500 | 134 900 |
| Change | +1.10% | +2.00% | -0.38% | -0.20% |
| Opening | 3,797.00 | 3,880.00 | 3,890.00 | 3,940.00 |
| High | 3,866.00 | 3,968.00 | 3,914.00 | 3,940.00 |
| Low | 3,783.00 | 3,869.00 | 3,871.00 | 3,890.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.83% | ||
| Current month | +1.22% | ||
| 1 month | +2.28% | ||
| 3 months | +6.24% | ||
| 6 months | +13.64% | ||
| Current year | +5.09% | ||
| 1 year | +1.80% | ||
| 3 years | +12.53% | ||
| 5 years | -11.08% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
134 900
Estimated daily volume
134 900
Avg. Volume 20 sessions
218 293
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
851 124 407.00
Avg. Volume 20 sessions USD
5 547 628.88
Record volume 1
3 292 000
Record volume 2
3 025 500
Record volume 3
2 931 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
130 268 266 186
Capitalization (USD)
849 088 559
Net sales (JPY)
204 705 000 000
Net sales (USD)
1 334 267 190
Number of employees
2 896
Sales / Employee (JPY)
70 685 428
Sales / Employee (USD)
460 728
Free-Float
93.9 %
Free-Float capitalization (JPY)
122 602 566 540
Free-Float capitalization (USD)
799 123 529
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 783.00
3 968.00
1 month
3 710.003 968.00
Current year
3 498.003 968.00
1 year
3 346.004 377.00
3 years
2 892.004 377.00
5 years
2 857.005 030.00
10 years
2 857.005 840.00
Indicators
Moving average 5 days
3 863.00
Moving average 20 days
3 832.40
Moving average 50 days
3 781.98
Moving average 100 days
3 722.88
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
58.50
RSI 14 days
56.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.83% | +5.09% | +1.80% | 849M | ||
| -1.83% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| -0.15% | -0.31% | +18.25% | +60.59% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +1.80% | +3.12% | +16.48% | +48.95% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| -0.33% | +0.44% | +1.66% | +41.05% | 6.88B | ||
| +1.60% | +2.49% | +19.34% | - | 4.4B | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.18% | +0.72% | +10.42% | +32.88% | ||
| Weighted average by Cap. | -0.11% | +0.78% | +11.55% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c45bbaef8c1.C4sQLZ--3FVzsX6T8qUnsOYoSG6obnXZ9tdbUdxXqmo.YMh3Fe_PrhoaxQf4t9YexIBeAib-GBihsaUBC7IS81xBvVNr79OUPxHWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,899 | 24,600 | 134,900 |
| 01:59:45 am | 3,901 | 100 | 110,300 |
| 01:59:33 am | 3,894 | 100 | 110,200 |
| 01:59:32 am | 3,894 | 100 | 110,100 |
| 01:59:30 am | 3,900 | 900 | 110,000 |
| 01:59:26 am | 3,899 | 300 | 109,100 |
| 01:59:25 am | 3,894 | 100 | 108,800 |
| 01:59:24 am | 3,899 | 200 | 108,700 |
| 01:59:17 am | 3,898 | 100 | 108,500 |
| 01:59:17 am | 3,898 | 400 | 108,400 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +13.98% | ||
| 2022 | -7.92% | ||
| 2021 | +17.25% | ||
| 2020 | -36.86% | ||
| 2019 | +5.88% | ||
| 2018 | -16.94% | ||
| 2017 | +23.13% | ||
| 2016 | -0.90% | ||
| 2015 | +28.99% | ||
| 2014 | -14.60% | ||
| 2013 | +29.07% | ||
| 2012 | +49.05% | ||
| 2011 | +14.13% | ||
| 2010 | +29.58% | ||
| 2009 | -37.44% | ||
| 2008 | +6.07% | ||
| 2007 | -44.99% | ||
| 2006 | +13.08% | ||
| 2005 | +37.05% | ||
| 2004 | +19.52% | ||
| 2003 | +34.62% | ||
| 2002 | -18.32% | ||
| 2001 | -50.00% | ||
| 2000 | +182.96% | ||
| 1999 | -36.02% | ||
| 1998 | +28.66% | ||
| 1997 | -57.18% | ||
| 1996 | -20.21% | ||
| 1995 | +4.80% | ||
| 1994 | +4.09% | ||
| 1993 | -15.71% | ||
| 1992 | -17.80% |
- Stock Market
- Equities
- 5232 Stock
- Quotes Sumitomo Osaka Cement Co., Ltd.
