SUMITOMO PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +2.50% |
|
+5.40% | -12.02% |
| Apr. 22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
| Apr. 17 | Jefferies Adjusts Sumitomo Pharma’s Price Target to 420 Yen From 520 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 409 ¥ | 403 ¥ | 400 ¥ | 410 ¥ |
| Volume | 2 230 600 | 1 653 900 | 1 704 100 | 1 415 400 |
| Change | -1.45% | -1.47% | -0.74% | +2.50% |
| Opening | 416.00 | 408.00 | 402.00 | 398.00 |
| High | 416.00 | 410.00 | 406.00 | 410.00 |
| Low | 407.00 | 403.00 | 396.00 | 398.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.40% | ||
| Current month | +3.02% | ||
| 1 month | +3.54% | ||
| 3 months | -10.68% | ||
| 6 months | -12.54% | ||
| Current year | -12.02% | ||
| 1 year | -51.71% | ||
| 3 years | -78.18% | ||
| 5 years | -83.27% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
1 415 400
Estimated daily volume
1 415 400
Avg. Volume 20 sessions
2 212 127
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
906 972 070.00
Avg. Volume 20 sessions USD
5 726 621.65
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
161 831 866 170
Capitalization (USD)
1 021 806 403
Net sales (JPY)
555 544 000 000
Net sales (USD)
3 507 704 816
Number of employees
6 250
Sales / Employee (JPY)
88 887 040
Sales / Employee (USD)
561 233
Free-Float
42.26 %
Free-Float capitalization (JPY)
68 493 368 723
Free-Float capitalization (USD)
432 467 130
Average Daily Capital Traded
0.56%
Highs and lows
1 week
389.00
418.00
1 month
378.00423.00
Current year
324.00505.00
1 year
324.00860.00
3 years
324.002 363.00
5 years
324.002 534.00
10 years
324.004 135.00
Indicators
Moving average 5 days
403.20
Moving average 20 days
401.85
Moving average 50 days
385.74
Moving average 100 days
416.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
50.25
RSI 14 days
51.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.40% | -12.02% | -51.71% | 1.02B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.75% | +2.14% | +0.28% | ||
| Weighted average by Cap. | +0.33% | +1.41% | +10.18% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.odVxnqputMwKfy-9pPW-TDsB6iAHs3xrWDXwURC_Usk.woM0zZkUjaFfC2iJ4KeLfHo0vXh_2jcZDES-OX7yAZnKlwWv3wCAplBGZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 410 | 415,200 | 1,415,400 |
| 01:59:59 am | 409 | 22,700 | 1,000,200 |
| 01:59:55 am | 409 | 400 | 977,500 |
| 01:59:55 am | 409 | 400 | 977,100 |
| 01:59:55 am | 408 | 4,600 | 976,700 |
| 01:59:54 am | 407 | 400 | 972,100 |
| 01:59:54 am | 407 | 1,100 | 971,700 |
| 01:59:53 am | 407 | 300 | 970,600 |
| 01:59:49 am | 408 | 100 | 970,300 |
| 01:59:49 am | 407 | 700 | 970,200 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -53.35% | ||
| 2022 | -24.60% | ||
| 2021 | -13.00% | ||
| 2020 | -28.50% | ||
| 2019 | -39.06% | ||
| 2018 | +108.78% | ||
| 2017 | -16.72% | ||
| 2016 | +40.46% | ||
| 2015 | +22.20% | ||
| 2014 | -28.81% | ||
| 2013 | +58.94% | ||
| 2012 | +18.02% | ||
| 2011 | +18.83% | ||
| 2010 | -24.39% | ||
| 2009 | +17.31% | ||
| 2008 | +1.71% | ||
| 2007 | -40.90% | ||
| 2006 | +25.25% | ||
| 2005 | +7.18% | ||
| 2004 | +40.27% | ||
| 2003 | -25.91% | ||
| 2002 | -25.41% | ||
| 2001 | -29.63% | ||
| 2000 | +237.50% | ||
| 1999 | +23.08% | ||
| 1998 | +3.41% | ||
| 1997 | -55.10% | ||
| 1996 | -0.10% | ||
| 1995 | -7.45% | ||
| 1994 | +3.92% | ||
| 1993 | -8.93% | ||
| 1992 | -26.50% |
- Stock Market
- Equities
- 4506 Stock
- Quotes Sumitomo Pharma Co., Ltd.
