SUMITOMO RIKO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,279 JPY | -3.18% |
|
-2.66% | +21.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1331 ¥ | 1350 ¥ | 1321 ¥ | 1279 ¥ |
| Volume | 124 300 | 144 600 | 129 500 | 200 500 |
| Change | -0.82% | +1.43% | -2.15% | -3.18% |
| Opening | 1,355.00 | 1,322.00 | 1,350.00 | 1,300.00 |
| High | 1,355.00 | 1,354.00 | 1,360.00 | 1,301.00 |
| Low | 1,315.00 | 1,314.00 | 1,321.00 | 1,257.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.66% | ||
| Current month | -4.05% | ||
| 1 month | -5.26% | ||
| 3 months | +12.39% | ||
| 6 months | +24.05% | ||
| Current year | +21.12% | ||
| 1 year | +82.71% | ||
| 3 years | +84.56% | ||
| 5 years | +31.18% | ||
| 10 years | +20.55% |
Volumes
marketsDaily volume
200 500
Estimated daily volume
200 500
Avg. Volume 20 sessions
166 987
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
213 576 373.00
Avg. Volume 20 sessions USD
1 350 443.41
Record volume 1
2 280 200
Record volume 2
1 627 600
Record volume 3
1 396 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
133 415 957 615
Capitalization (USD)
843 589 100
Net sales (JPY)
541 010 000 000
Net sales (USD)
3 420 806 230
Number of employees
25 045
Sales / Employee (JPY)
21 601 517
Sales / Employee (USD)
136 586
Free-Float
30.92 %
Free-Float capitalization (JPY)
41 336 569 452
Free-Float capitalization (USD)
261 371 129
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 257.00
1 360.00
1 month
1 253.001 364.00
Current year
1 034.001 369.00
1 year
729.001 369.00
3 years
533.001 369.00
5 years
477.001 369.00
10 years
477.001 369.00
Indicators
Moving average 5 days
1 324.60
Moving average 20 days
1 319.05
Moving average 50 days
1 259.40
Moving average 100 days
1 181.74
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
50.32
RSI 14 days
52.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -2.66% | +21.12% | +82.71% | 844M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +0.92% | +1.34% | +9.75% | +32.30% | ||
| Weighted average by Cap. | +0.94% | +0.77% | +12.28% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a372.JbVDjZMieHt9hDBdVlXRSS0vlEHr9YDLend9pBpf4ko.VY0BoN0SPyw-3Uk4NBOfKm9q23WjwfWFHzgs5UAnhydChBfUwEcRHQrmfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,279 | 20,200 | 200,500 |
| 01:59:56 am | 1,280 | 200 | 180,300 |
| 01:59:46 am | 1,279 | 400 | 180,100 |
| 01:59:27 am | 1,279 | 100 | 179,700 |
| 01:59:27 am | 1,277 | 100 | 179,600 |
| 01:59:27 am | 1,278 | 300 | 179,500 |
| 01:59:02 am | 1,280 | 200 | 179,200 |
| 01:59:01 am | 1,278 | 300 | 179,000 |
| 01:59:01 am | 1,279 | 600 | 178,700 |
| 01:59:00 am | 1,280 | 100 | 178,100 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +74.26% | ||
| 2022 | +2.02% | ||
| 2021 | -2.30% | ||
| 2020 | -38.59% | ||
| 2019 | +8.67% | ||
| 2018 | -24.46% | ||
| 2017 | +5.05% | ||
| 2016 | +13.33% | ||
| 2015 | +11.44% | ||
| 2014 | -11.58% | ||
| 2013 | +18.84% | ||
| 2012 | +1.41% | ||
| 2011 | -24.11% | ||
| 2010 | +17.45% | ||
| 2009 | +30.03% | ||
| 2008 | -61.69% | ||
| 2007 | -5.14% | ||
| 2006 | +16.25% | ||
| 2005 | +17.54% | ||
| 2004 | -2.63% | ||
| 2003 | +49.66% | ||
| 2002 | +24.33% | ||
| 2001 | -36.59% | ||
| 2000 | +60.25% | ||
| 1999 | -37.93% | ||
| 1998 | +23.52% | ||
| 1997 | -17.97% | ||
| 1996 | +10.34% | ||
| 1995 | -24.05% | ||
| 1994 | +27.27% | ||
| 1993 | +60.05% | ||
| 1992 | +5.84% |
- Stock Market
- Equities
- 5191 Stock
- Quotes Sumitomo Riko Company Limited
