SUMITOMO RUBBER INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +0.46% |
|
-0.46% | +20.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1875.5 ¥ | 1901.5 ¥ | 1842 ¥ | 1850.5 ¥ |
| Volume | 1 081 100 | 710 200 | 836 400 | 789 400 |
| Change | -1.47% | +1.39% | -3.13% | +0.46% |
| Opening | 1,912.00 | 1,873.00 | 1,880.00 | 1,826.50 |
| High | 1,922.00 | 1,903.50 | 1,893.50 | 1,866.50 |
| Low | 1,867.00 | 1,861.50 | 1,838.50 | 1,815.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| Current month | -1.46% | ||
| 1 month | +0.76% | ||
| 3 months | +11.54% | ||
| 6 months | +21.42% | ||
| Current year | +20.79% | ||
| 1 year | +52.81% | ||
| 3 years | +38.10% | ||
| 5 years | +35.37% | ||
| 10 years | +28.86% |
Volumes
marketsDaily volume
789 400
Estimated daily volume
789 400
Avg. Volume 20 sessions
792 473
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
1 466 471 286.50
Avg. Volume 20 sessions USD
9 257 833.23
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
489 776 374 307
Capitalization (USD)
3 091 958 251
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 432 926 200
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
185 939
Free-Float
67.83 %
Free-Float capitalization (JPY)
332 268 107 685
Free-Float capitalization (USD)
2 097 608 564
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 815.00
1 922.00
1 month
1 755.001 942.50
Current year
1 519.001 942.50
1 year
1 214.001 942.50
3 years
989.001 942.50
5 years
850.001 942.50
10 years
850.002 313.00
Indicators
Moving average 5 days
1 874.60
Moving average 20 days
1 870.00
Moving average 50 days
1 809.91
Moving average 100 days
1 729.92
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
44.47
RSI 14 days
48.58
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +4.85% | +11.55% | -17.90% | +30.84% | 473M | ||
| Average | +0.65% | +2.31% | +7.74% | +30.56% | ||
| Weighted average by Cap. | +0.45% | +0.65% | +15.72% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3cf173ab00ec.rYoRi6DPT05ozZZo6gJ_h-I7oh_d8Dh4yHcKeXJc3CI.6MRD5NmJAANFiqQchnQ17oZ64Wy0slUoqx9cFyEMmnrG4kDf8fh7IDKLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,850 | 197,300 | 789,400 |
| 01:59:59 am | 1,852 | 400 | 592,100 |
| 01:59:59 am | 1,852 | 400 | 591,700 |
| 01:59:55 am | 1,854 | 100 | 591,300 |
| 01:59:54 am | 1,854 | 100 | 591,200 |
| 01:59:51 am | 1,854 | 100 | 591,100 |
| 01:59:45 am | 1,854 | 100 | 591,000 |
| 01:59:45 am | 1,854 | 100 | 590,900 |
| 01:59:40 am | 1,855 | 200 | 590,800 |
| 01:59:33 am | 1,854 | 200 | 590,600 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
