SUMMIT ALLIANCE PORT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 BDT | +1.10% |
|
+3.76% | +1.47% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.7 BDT | 27.7 BDT | 27.3 BDT | 27.6 BDT | 28.2 BDT |
| Volume | 315 615 | 599 537 | 529 911 | 1 097 280 | 854 188 |
| Change | -1.91% | +7.78% | -1.44% | +1.10% | +2.17% |
| Opening | 26.20 | 26.60 | 28.00 | 27.30 | 27.70 |
| High | 26.50 | 28.00 | 28.20 | 28.50 | 28.60 |
| Low | 25.50 | 26.40 | 26.90 | 26.60 | 27.70 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.76% | ||
| Current month | +2.22% | ||
| 1 month | +4.15% | ||
| 3 months | +4.15% | ||
| 6 months | +1.47% | ||
| Current year | +1.47% | ||
| 1 year | -9.51% | ||
| 3 years | +9.09% | ||
| 5 years | +27.85% | ||
| 10 years | +57.28% |
Volumes
marketsDaily volume
1 097 280
Avg. Volume 20 sessions
378 591
Avg. Volume 20 sessions BDT
10 449 111.60
Avg. Volume 20 sessions USD
95 013.77
Record volume 1
12 237 820
Record volume 2
10 018 890
Record volume 3
9 315 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 529 499 835
Capitalization (USD)
59 372 742
Net sales (BDT)
1 820 850 495
Net sales (USD)
16 556 994
Number of employees
956
Sales / Employee (BDT)
1 904 655
Sales / Employee (USD)
17 319
Free-Float
41 %
Free-Float capitalization (BDT)
2 677 178 501
Free-Float capitalization (USD)
24 343 584
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.50
28.50
1 month
25.5028.50
Current year
25.5033.70
1 year
25.5033.70
3 years
24.0041.80
5 years
14.9041.80
10 years
14.9073.37
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.87
Moving average 50 days
28.14
Moving average 100 days
27.92
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
57.98
RSI 14 days
53.67
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.76% | +1.47% | -9.51% | 59.37M | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| -1.66% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| Average | +0.96% | +1.80% | +11.47% | +14.79% | ||
| Weighted average by Cap. | +0.72% | +0.93% | +16.90% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -9.33% | ||
| 2022 | +22.45% | ||
| 2021 | -20.97% | ||
| 2020 | +89.34% | ||
| 2019 | -31.35% | ||
| 2018 | -26.24% | ||
| 2017 | -33.40% | ||
| 2016 | -6.05% | ||
| 2015 | -23.62% | ||
| 2014 | +173.60% | ||
| 2013 | +12.98% | ||
| 2012 | -43.96% | ||
| 2011 | -58.43% | ||
| 2010 | +0.82% | ||
| 2009 | +116.78% | ||
| 2008 | +14.58% |
- Stock Market
- Equities
- SAPORTL Stock
- Quotes Summit Alliance Port Limited
