SUMMIT BANK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | +4.83% |
|
+1.43% | -6.58% |
| Apr. 03 | Summit Bank Group Inc. Announces Transition of Scott Goldstein from Chief Financial Officer to Balance Sheet Risk Officer | CI |
| Apr. 03 | Summit Bank Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.5 $ | 10.1593 $ | 10.65 $ |
| Volume | 718 | 1 100 | 127 945 | 155 |
| Change | +∞% | 0.00% | -3.24% | +4.83% |
| Opening | 10.50 | 10.50 | 10.50 | 10.65 |
| High | 10.50 | 10.50 | 10.50 | 10.65 |
| Low | 10.50 | 10.50 | 10.11 | 10.65 |
Performance
| 1 day | +4.83% | ||
| 1 week | +1.43% | ||
| Current month | -3.18% | ||
| 1 month | +3.90% | ||
| 3 months | -4.91% | ||
| 6 months | -3.18% | ||
| Current year | -6.58% | ||
| 1 year | -9.36% | ||
| 3 years | -19.92% | ||
| 5 years | -11.25% | ||
| 10 years | +149.61% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
16 077
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
171 220.05
Record volume 1
127 945
Record volume 2
81 562
Record volume 3
78 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 768 420
Net sales (USD)
38 015 336
Free-Float
100 %
Free-Float capitalization (USD)
81 421 315
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.11
10.65
1 month
10.1111.35
Current year
10.1111.90
1 year
10.1112.20
3 years
10.1115.68
5 years
8.0115.68
10 years
4.0516.00
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.68
Moving average 50 days
10.70
Moving average 100 days
11.13
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
49.68
RSI 14 days
49.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +1.43% | -6.58% | -9.36% | 81.77M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.41% | -0.45% | +9.03% | +14.91% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.84% | -14.33% | -10.63% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.12% | +1.33% | +13.58% | +20.50% | 95.21B | ||
| +0.52% | -0.12% | +27.15% | +39.24% | 86.8B | ||
| Average | +0.48% | +2.46% | +14.51% | +21.85% | ||
| Weighted average by Cap. | +0.06% | +3.12% | +17.29% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -18.21% | ||
| 2022 | -5.51% | ||
| 2021 | +56.25% | ||
| 2020 | -20.00% | ||
| 2019 | -1.99% | ||
| 2018 | +17.50% | ||
| 2017 | +48.79% | ||
| 2016 | +5.84% | ||
| 2015 | +10.83% | ||
| 2014 | +77.55% | ||
| 2013 | +53.47% | ||
| 2012 | +60.32% | ||
| 2011 | -11.27% | ||
| 2010 | -5.33% | ||
| 2009 | -23.08% | ||
| 2008 | -38.87% | ||
| 2007 | -14.93% | ||
| 2006 | +4.17% |
- Stock Market
- Equities
- SBKO Stock
- Quotes Summit Bank Group, Inc.
