Stock SMMF SUMMIT FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Summit Financial Group, Inc.

Equities

SMMF

US86606G1013

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.45 USD +0.15% Intraday chart for Summit Financial Group, Inc. +0.92% -10.56%
Apr. 25 Summit Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Earnings Flash (SMMF) SUMMIT FINANCIAL GROUP Reports Q1 EPS $1.14 MT

Quotes 5-day view

Delayed Quote Nasdaq
Summit Financial Group, Inc.(SMMF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.3 $ 27.72 $ 27.41 $ 27.45 $
Volume 11 872 22 690 17 894 16 133
Change -0.18% +1.54% -1.12% +0.15%
Opening 27.64 27.05 27.50 28.02
High 27.67 27.72 27.72 28.02
Low 27.25 26.83 27.28 27.43

Performance

1 day+0.15%
1 week+0.92%
Current month+1.07%
1 month+1.07%
3 months-6.06%
6 months+30.71%
Current year-10.56%
1 year+41.28%
3 years+6.60%
5 years+5.66%
10 years+158.96%

Volumes

markets
Daily volume
16 133
Estimated daily volume
16 133
Avg. Volume 20 sessions
23 839
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
654 380.55
Record volume 1
822 593
Record volume 2
546 465
Record volume 3
422 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
403 150 958
Net sales (USD)
177 445 000
Number of employees
496
Sales / Employee (USD)
357 752
Free-Float
83.37 %
Free-Float capitalization (USD)
336 119 980
Average Daily Capital Traded
0.16%

Highs and lows

1 week
26.83
Extreme 26.83
28.02
1 month
24.87
Extreme 24.87
28.32
Current year
24.87
Extreme 24.87
31.14
1 year
17.06
Extreme 17.06
31.49
3 years
17.06
Extreme 17.06
31.49
5 years
13.48
Extreme 13.48
31.49
10 years
9.17
Extreme 9.17
31.49

Indicators

Moving average 5 days
27.45
Moving average 20 days
26.14
Moving average 50 days
26.29
Moving average 100 days
27.35
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
67.55
RSI 14 days
61.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SUMMIT FINANCIAL GROUP, INC. Stock Summit Financial Group, Inc.
+0.15%+0.92%-10.56%+41.28% 403M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.72% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.25%+2.11%+9.11%+20.47%
Weighted average by Cap.-0.21%+2.26%+10.99%+22.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fde45cad58d.i9kP-Bys89HPYe42mHoYuWZ505S0gXO7JoNxwULOw0s.5atcnkafy4W-Vr5x6hBz_RwBkv7Z8ELaErccpBaauR3Bm2uiS_iDgf0r1g
DatePriceVolumeDaily volume
04:00:00 pm 27.45 4,408 11,695
03:59:59 pm 27.46 101 7,287
03:59:52 pm 27.53 100 7,186
03:29:11 pm 27.46 200 7,086
03:29:11 pm 27.46 100 6,886
03:29:11 pm 27.45 100 6,786
03:29:11 pm 27.51 100 6,686
03:29:11 pm 27.46 100 6,586
03:29:11 pm 27.46 100 6,486
03:29:11 pm 27.43 200 6,386

Chart Summit Financial Group, Inc.

Chart Summit Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-10.56%
2023+23.30%
2022-9.33%
2021+24.32%
2020-18.49%
2019+40.29%
2018-26.63%
2017-4.40%
2016+131.73%
2015-0.17%
2014+20.08%
2013+104.75%
2012+77.29%
2011-32.59%
2010+6.58%
2009-57.78%
2008-34.07%
2007-29.09%
2006-16.23%
2005-18.80%
2004+61.71%
2003+75.00%
2002+53.85%
2001+46.48%
2000-5.33%
1999-7.41%
  1. Stock Market
  2. Equities
  3. SMMF Stock
  4. Quotes Summit Financial Group, Inc.