Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 USD | +1.60% | +4.41% | +4.00% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.56 $ | 38.93 $ | 39.37 $ | 40 $ |
Volume | 847 647 | 579 819 | 819 190 | 536 127 |
Change | +1.99% | -1.59% | +1.13% | +1.60% |
Opening | 38.89 | 39.32 | 38.19 | 39.57 |
High | 39.78 | 39.65 | 39.54 | 40.30 |
Low | 38.82 | 38.58 | 38.00 | 39.57 |
Performance
1 day | +1.60% | ||
1 week | +4.41% | ||
Current month | -10.25% | ||
1 month | -9.15% | ||
3 months | +9.59% | ||
6 months | +27.02% | ||
Current year | +4.00% | ||
1 year | +47.60% | ||
3 years | +40.13% | ||
5 years | +139.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
+1.35% | +2.26% | +21.30% | +45.72% | 2.59B | ||
Average | +1.31% | +3.49% | +10.67% | +34.19% | ||
Weighted average by Cap. | +0.79% | +3.59% | +11.38% | +45.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40 | 146,366 | 382,162 |
03:59:59 pm | 39.98 | 500 | 235,796 |
03:59:58 pm | 40 | 100 | 235,296 |
03:59:58 pm | 39.98 | 297 | 235,196 |
03:59:56 pm | 40 | 180 | 234,899 |
03:59:55 pm | 40 | 144 | 234,719 |
03:59:55 pm | 40.02 | 148 | 234,575 |
03:59:53 pm | 40 | 106 | 234,427 |
03:59:51 pm | 39.98 | 270 | 234,321 |
03:59:50 pm | 39.99 | 100 | 234,051 |
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | +35.47% | ||
2022 | -28.07% | ||
2021 | +99.90% | ||
2020 | -15.98% | ||
2019 | +92.74% | ||
2018 | -60.56% | ||
2017 | +34.01% | ||
2016 | +20.14% | ||
2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.