SUMMIT MIDSTREAM PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 USD | -0.84% |
|
+0.54% | +56.67% |
| Apr. 02 | Summit Midstream launches open season on natural gas pipeline | RE |
| Mar. 27 | Summit Midstream Partners' Subsidiaries Launch Cash Tender Offer For 2026 Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 28.02 $ | 28.99 $ | 28.91 $ | 28.58 $ | 28.06 $ |
| Volume | 38 710 | 27 558 | 10 216 | 15 049 | 3 190 |
| Change | +0.39% | +3.46% | -0.28% | -1.14% | -0.84% |
| Opening | 27.51 | 28.33 | 28.71 | 28.75 | 28.78 |
| High | 28.23 | 29.54 | 29.19 | 29.04 | 28.55 |
| Low | 27.20 | 27.73 | 28.71 | 28.19 | 28.06 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.14% | ||
| 1 month | +1.82% | ||
| 3 months | +76.09% | ||
| 6 months | +50.82% | ||
| Current year | +59.58% | ||
| 1 year | +86.43% | ||
| 3 years | +21.05% | ||
| 5 years | -77.04% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
15 049
Estimated daily volume
15 049
Avg. Volume 20 sessions
30 548
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
873 061.84
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 865 761
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.57 %
Free-Float capitalization (USD)
257 862 935
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27.20
29.54
1 month
27.0029.54
Current year
15.5629.54
1 year
13.0029.54
3 years
11.5246.64
5 years
7.50130.35
10 years
7.50847.35
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.22
Moving average 50 days
23.87
Moving average 100 days
20.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-27.74%
STIM
RSI 9 days
70.68
RSI 14 days
70.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.14% | +59.58% | +86.43% | 298M | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 75.7B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 60.98B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 46.74B | ||
| -2.82% | -1.53% | +12.67% | +20.96% | 46.18B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.25B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 40.57B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.23B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 25.38B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 23.45B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.42B | ||
| -4.44% | -4.54% | +13.73% | +33.57% | 12.08B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.66B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 5.89B | ||
| Average | -1.61% | -0.29% | +12.50% | +20.32% | ||
| Weighted average by Cap. | -1.25% | -0.70% | +7.78% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e761f6.JzeQtH4GxWPmviwrHoSLjLFN0_9OFEPfEM45cdMw24k.bnqg5xh39wXVjBpMWfzZ2_MYtsx3Igy2ePtLKIlaleNfGqH9LX6fE6OLdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.58 | 1,085 | 9,331 |
| 03:59:44 pm | 28.59 | 168 | 8,246 |
| 03:58:26 pm | 28.32 | 100 | 8,078 |
| 03:57:49 pm | 28.44 | 172 | 7,978 |
| 03:57:17 pm | 28.41 | 100 | 7,806 |
| 03:57:17 pm | 28.4 | 100 | 7,706 |
| 03:57:17 pm | 28.5 | 100 | 7,606 |
| 03:54:07 pm | 28.55 | 100 | 7,506 |
| 03:53:43 pm | 28.35 | 100 | 7,406 |
| 03:53:40 pm | 28.56 | 100 | 7,306 |
Monthly variations
Annual change
| 2024 | +59.58% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
