SUMMIT STATE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 USD | +3.76% |
|
-7.85% | -23.66% |
| Apr. 30 | Earnings Flash (SSBI) SUMMIT STATE BANK Reports Q1 EPS $0.21 | MT |
| Apr. 30 | Summit State Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.79 $ | 9.97 $ | 9.05 $ | 9.39 $ |
| Volume | 3 407 | 3 614 | 12 307 | 7 311 |
| Change | -0.10% | +1.84% | -9.23% | +3.76% |
| Opening | 9.59 | 9.94 | 9.75 | 9.29 |
| High | 9.95 | 10.20 | 9.79 | 9.59 |
| Low | 9.59 | 9.60 | 8.91 | 9.01 |
Performance
| 1 day | +3.76% | ||
| 1 week | -7.85% | ||
| Current month | -5.82% | ||
| 1 month | -11.58% | ||
| 3 months | -15.41% | ||
| 6 months | -27.49% | ||
| Current year | -23.66% | ||
| 1 year | -38.26% | ||
| 3 years | -36.94% | ||
| 5 years | -9.39% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
7 311
Estimated daily volume
7 311
Avg. Volume 20 sessions
2 049
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
19 240.11
Record volume 1
292 706
Record volume 2
247 077
Record volume 3
241 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 396 095
Net sales (USD)
47 381 000
Number of employees
112
Sales / Employee (USD)
423 045
Free-Float
75.67 %
Free-Float capitalization (USD)
46 455 423
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.91
10.20
1 month
8.9110.92
Current year
8.9112.35
1 year
8.9118.67
3 years
8.9120.00
5 years
5.9120.00
10 years
5.9120.00
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.59
Moving average 50 days
10.34
Moving average 100 days
11.16
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
51.75
RSI 14 days
50.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | -7.85% | -23.66% | -38.26% | 61.4M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.21% | +0.08% | -1.67% | +3.45% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.88% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8001fd39cd4c9da7.8cceLdpbAhDAfFt0TgWMzrK-FRBhbIPtIJmBe9pOVtc.gIhwW-gwcVilTAgzP0z1_MPuZF4bPMmvc9rXKIoXLo-Tqm5bqQpBZ5Y7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.39 | 100 | 6,033 |
| 03:59:40 pm | 9.58 | 100 | 5,933 |
| 03:57:22 pm | 9.59 | 100 | 5,833 |
| 03:24:13 pm | 9.25 | 100 | 5,733 |
| 03:11:45 pm | 9.25 | 100 | 5,633 |
| 03:11:45 pm | 9.25 | 100 | 5,533 |
| 03:11:45 pm | 9.25 | 100 | 5,433 |
| 03:11:45 pm | 9.25 | 100 | 5,333 |
| 03:11:45 pm | 9.25 | 100 | 5,233 |
| 03:11:45 pm | 9.25 | 100 | 5,133 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Equities
- SSBI Stock
- Quotes Summit State Bank
