SUN A.KAKEN COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | 0.00% |
|
-1.13% | +0.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 538 ¥ | 530 ¥ | 525 ¥ | 525 ¥ |
| Volume | 6 000 | 5 500 | 9 300 | 4 500 |
| Change | +1.32% | -1.49% | -0.94% | 0.00% |
| Opening | 534.00 | 535.00 | 530.00 | 525.00 |
| High | 538.00 | 538.00 | 530.00 | 525.00 |
| Low | 532.00 | 529.00 | 520.00 | 520.00 |
Performance
| 1 week | -1.13% | ||
| Current month | -1.69% | ||
| 1 month | -0.76% | ||
| 3 months | -1.50% | ||
| 6 months | -1.32% | ||
| Current year | +0.57% | ||
| 1 year | +10.06% | ||
| 3 years | -4.02% | ||
| 5 years | +3.35% | ||
| 10 years | -8.22% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
9 033
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
4 742 325.00
Avg. Volume 20 sessions USD
30 459.95
Record volume 1
852 100
Record volume 2
417 100
Record volume 3
349 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 551 423 945
Capitalization (USD)
35 656 796
Net sales (JPY)
27 870 000 000
Net sales (USD)
179 009 010
Number of employees
688
Sales / Employee (JPY)
40 508 721
Sales / Employee (USD)
260 188
Free-Float
55.12 %
Free-Float capitalization (JPY)
3 285 076 142
Free-Float capitalization (USD)
21 100 044
Average Daily Capital Traded
0.09%
Highs and lows
1 week
520.00
538.00
1 month
520.00544.00
Current year
520.00565.00
1 year
464.00565.00
3 years
440.00565.00
5 years
352.00585.00
10 years
352.001 250.00
Indicators
Moving average 5 days
531.80
Moving average 20 days
532.20
Moving average 50 days
538.42
Moving average 100 days
539.28
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
39.51
RSI 14 days
41.96
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.13% | +0.57% | +10.06% | 35.66M | ||
| -0.87% | -0.48% | +6.54% | +0.49% | 14.96B | ||
| +0.09% | -0.95% | +19.45% | +24.81% | 9.78B | ||
| -0.03% | +1.52% | -9.96% | +5.09% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -3.35% | -4.42% | -15.96% | -13.25% | 632M | ||
| Average | +0.54% | +1.31% | +6.67% | +28.18% | ||
| Weighted average by Cap. | -0.07% | +0.45% | +7.61% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8e9ba34b4da82ac5c83a.VWORr7OsWGwyXzGgrTe1HD2RI6YBGunxTW4k-bNsd9E.Hhn66YDkPgV8N0bKzGfsSWrUS9xRW7aXIVxitP4NPKUSW-Di1t0XWUZrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 525 | 100 | 4,500 |
| 01:56:04 am | 521 | 200 | 4,400 |
| 01:56:04 am | 522 | 100 | 4,200 |
| 01:15:11 am | 521 | 100 | 4,100 |
| 12:30:49 am | 525 | 100 | 4,000 |
| 11:30:00 pm | 525 | 500 | 3,900 |
| 09:33:51 pm | 520 | 100 | 3,400 |
| 09:33:51 pm | 520 | 1,200 | 3,300 |
| 09:33:51 pm | 520 | 1,100 | 2,100 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +16.78% | ||
| 2022 | -10.78% | ||
| 2021 | -5.47% | ||
| 2020 | -0.56% | ||
| 2019 | +13.40% | ||
| 2018 | -44.05% | ||
| 2017 | +70.39% | ||
| 2016 | -10.36% | ||
| 2015 | +20.88% | ||
| 2014 | -30.32% | ||
| 2013 | +82.40% | ||
| 2012 | +11.88% | ||
| 2011 | -34.16% | ||
| 2010 | -0.82% | ||
| 2009 | +63.33% | ||
| 2008 | -52.38% | ||
| 2007 | -56.85% | ||
| 2006 | -34.82% | ||
| 2005 | +69.57% | ||
| 2004 | +28.25% | ||
| 2003 | +99.23% | ||
| 2002 | -10.86% | ||
| 2001 | -25.16% | ||
| 2000 | -4.91% |
- Stock Market
- Equities
- 4234 Stock
- Quotes Sun A.Kaken Company,Limited