Stock 6808 SUN ART RETAIL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Art Retail Group Limited

Equities

6808

HK0000083920

Food Retail & Distribution

Delayed Hong Kong S.E.
Other stock markets
 10:27:40 2024-04-28 pm EDT 		5-day change 1st Jan Change
1.57 HKD +0.64% Intraday chart for Sun Art Retail Group Limited +6.80% +12.14%
Apr. 24 Mingxing Electric Power's Chairman Resigns MT
Apr. 15 Sun Art Retail Group Expects Up to 1.7 Billion Yuan Loss in Fiscal Year 2024 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Sun Art Retail Group Limited(6808) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-28
Last 1.53 $ 1.51 $ 1.54 $ 1.56 $ 1.57 $
Volume 5 070 000 7 874 500 4 958 000 5 460 000 1 477 500
Change +4.08% -1.31% +1.99% +1.30% +0.64%
Opening 1.49 1.55 1.53 1.54 1.58
High 1.54 1.56 1.54 1.58 1.58
Low 1.49 1.47 1.48 1.52 1.55

Performance

1 day+0.64%
1 week+6.80%
Current month+0.64%
1 month-5.99%
3 months+50.96%
6 months-4.85%
Current year+12.14%
1 year-53.69%
3 years-78.34%
5 years-77.44%
10 years-84.14%

Volumes

markets
Daily volume
1 477 500
Estimated daily volume
9 900 773
Avg. Volume 20 sessions
11 284 200
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
17 716 194.00
Avg. Volume 20 sessions USD
2 263 155.20
Record volume 1
537 185 800
Record volume 2
169 939 500
Record volume 3
162 204 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
13 774 033 989
Capitalization (USD)
1 901 050 849
Net sales (CNY)
83 662 000 000
Net sales (USD)
11 546 778 254
Number of employees
102 101
Sales / Employee (CNY)
819 404
Sales / Employee (USD)
113 092
Free-Float
20.58 %
Free-Float capitalization (HKD)
2 835 320 940
Free-Float capitalization (USD)
391 322 490
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1.47
Extreme 1.47
1.58
1 month
1.37
Extreme 1.37
1.70
Current year
0.93
Extreme 0.93
1.70
1 year
0.93
Extreme 0.93
3.50
3 years
0.93
Extreme 0.93
7.43
5 years
0.93
Extreme 0.93
13.40
10 years
0.93
Extreme 0.93
13.40

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.52
Moving average 50 days
1.38
Moving average 100 days
1.30
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
57.99
RSI 14 days
57.13

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN ART RETAIL GROUP LIMITED Stock Sun Art Retail Group Limited
+0.64%+6.80%+12.14%-53.69% 1.9B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+17.23% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+29.65% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%-0.43% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.70% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
-1.37%-0.83%+0.53%-11.50% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-16.90% 12.77B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+39.86% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.59% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-9.05% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-5.43% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.07% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.50% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.45% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-15.08% 6.88B
Average+0.81%+2.68%+0.23%-0.21%
Weighted average by Cap.+0.65%+1.59%+1.54%+6.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc5e8f7006c6e87db767.1NKtixZEu-YmieMgA3xTDjwnCgzDDeQeRKGiR6rHTA8.-eDY8XAMzatuwo1kRBJ-b2hRelvxeNF5dcTDMJKKJjak59nHWgv-3n65gA
DatePriceVolumeDaily volume
10:27:40 pm 1.57 4,000 1,434,500
10:27:40 pm 1.56 6,000 1,430,500
10:27:40 pm 1.56 22,000 1,424,500
10:27:40 pm 1.56 500 1,402,500
10:27:40 pm 1.56 45,500 1,402,000
10:27:40 pm 1.56 6,000 1,356,500
10:25:46 pm 1.57 3,000 1,350,500
10:24:58 pm 1.57 1,500 1,347,500
10:24:58 pm 1.57 2,500 1,346,000
10:24:24 pm 1.57 3,000 1,343,500

Chart Sun Art Retail Group Limited

Chart Sun Art Retail Group Limited
More charts

Monthly variations

Annual change

2024+11.43%
2023-45.31%
2022-18.21%
2021-60.28%
2020-16.61%
2019+18.42%
2018-3.39%
2017+21.47%
2016+16.24%
2015-24.12%
2014-29.52%
2013-8.07%
2012+22.55%
2011-4.05%
  1. Stock Market
  2. Equities
  3. 6808 Stock
  4. Quotes Sun Art Retail Group Limited