SUN CAPITAL MANAGEMENT CORP. Quotes Sun Capital Management Corp.
Equities
2134
JP3325800005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 JPY | 0.00% |
|
-24.14% | +37.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 24 ¥ | 22 ¥ | 22 ¥ | 22 ¥ |
| Volume | 9 204 900 | 2 159 300 | 5 079 400 | 5 164 700 | 5 164 700 |
| Change | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | 23.00 | 25.00 | 24.00 | 21.00 | 21 |
| High | 27.00 | 25.00 | 24.00 | 24.00 | 24 |
| Low | 22.00 | 23.00 | 21.00 | 21.00 | 21 |
Performance
| 1 week | -24.14% | ||
| Current month | -8.33% | ||
| 1 month | +29.41% | ||
| 3 months | +4.76% | ||
| 6 months | +15.79% | ||
| Current year | +37.50% | ||
| 1 year | +29.41% | ||
| 3 years | -43.59% | ||
| 5 years | -60.00% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
5 164 700
Estimated daily volume
5 164 700
Avg. Volume 20 sessions
9 827 040
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
216 194 880.00
Avg. Volume 20 sessions USD
1 383 431.04
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (JPY)
3 143 042 975
Capitalization (USD)
20 112 332
Net sales (JPY)
381 000 000
Net sales (USD)
2 438 019
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
78 646
Free-Float
78.23 %
Free-Float capitalization (JPY)
2 458 691 689
Free-Float capitalization (USD)
15 733 168
Average Daily Capital Traded
6.88%
Highs and lows
1 week
21.00
30.00
1 month
16.0035.00
Current year
13.0035.00
1 year
13.0041.00
3 years
8.0045.00
5 years
8.00132.00
10 years
8.00349.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
21.95
Moving average 50 days
19.16
Moving average 100 days
18.29
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
46.47
RSI 14 days
50.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.14% | +37.50% | +29.41% | 20.11M | ||
| -0.05% | +3.76% | -3.29% | +16.05% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.08% | +2.17% | +10.74% | +41.39% | 65.99B | ||
| -0.15% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -0.21% | +1.52% | +12.65% | +37.90% | 44.02B | ||
| +0.33% | -0.64% | +11.95% | +36.41% | 42.17B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.27B | ||
| +0.12% | +1.08% | +8.19% | +5.64% | 26.03B | ||
| -0.12% | +0.76% | -3.96% | +3.58% | 22.49B | ||
| -0.81% | -1.64% | +0.48% | +15.59% | 18.69B | ||
| -0.55% | +1.41% | -1.78% | +11.47% | 17.07B | ||
| +0.80% | +2.47% | +1.24% | +26.69% | 16.34B | ||
| -0.31% | -0.62% | -10.50% | -14.90% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
| Average | +0.31% | -1.83% | +8.80% | +26.22% | ||
| Weighted average by Cap. | +0.22% | -0.20% | +7.84% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44d2909aace653873.cZCKCLvYmiFHOODYikbhyEgv-e6jyRLDlkwmGrViRUI.BMW-Qpaw0UghC43q3ALMrSBCqaLS_Uuu-DtwLIw0FTREys5Y4azKeSVKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 22 | 61,600 | 5,164,700 |
| 01:58:34 am | 22 | 100 | 5,103,100 |
| 01:57:44 am | 23 | 1,000 | 5,103,000 |
| 01:57:44 am | 22 | 100 | 5,102,000 |
| 01:57:10 am | 22 | 2,000 | 5,101,900 |
| 01:53:32 am | 23 | 2,600 | 5,099,900 |
| 01:53:00 am | 23 | 100 | 5,097,300 |
| 01:51:42 am | 23 | 600 | 5,097,200 |
| 01:49:53 am | 23 | 500 | 5,096,600 |
| 01:49:02 am | 23 | 100 | 5,096,100 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +6.67% | ||
| 2022 | -44.44% | ||
| 2021 | -27.03% | ||
| 2020 | -57.95% | ||
| 2019 | +62.96% | ||
| 2018 | -28.00% | ||
| 2017 | -15.73% | ||
| 2016 | +11.25% | ||
| 2015 | -57.22% | ||
| 2014 | +40.60% | ||
| 2013 | -17.65% | ||
| 2012 | -46.26% | ||
| 2011 | -9.76% | ||
| 2010 | -10.00% | ||
| 2009 | +141.31% | ||
| 2008 | -53.30% | ||
| 2007 | -83.72% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Sun Capital Management Corp.
