SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | +0.13% |
|
+1.18% | -10.90% |
| Apr. 01 | Sun Communities Insider Sold Shares Worth $320,986, According to a Recent SEC Filing | MT |
| Mar. 25 | Sun Communities Insider Sold Shares Worth $525,920, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.04 $ | 120.3 $ | 118.92 $ | 119.08 $ |
| Volume | 601 457 | 642 688 | 418 642 | 394 605 |
| Change | +1.48% | +0.22% | -1.15% | +0.13% |
| Opening | 118.72 | 119.32 | 119.59 | 119.50 |
| High | 120.44 | 121.70 | 119.59 | 120.12 |
| Low | 118.48 | 118.76 | 118.13 | 118.80 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.18% | ||
| Current month | -7.39% | ||
| 1 month | -4.87% | ||
| 3 months | -4.03% | ||
| 6 months | +10.60% | ||
| Current year | -10.90% | ||
| 1 year | -13.15% | ||
| 3 years | -26.77% | ||
| 5 years | -2.48% | ||
| 10 years | +168.62% |
Volumes
marketsDaily volume
394 605
Estimated daily volume
394 605
Avg. Volume 20 sessions
529 500
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
63 052 860.00
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 842 408 894
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 641 822 683
Average Daily Capital Traded
0.42%
Highs and lows
1 week
116.97
121.70
1 month
116.97129.34
Current year
116.97136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
44.39211.79
Indicators
Moving average 5 days
119.33
Moving average 20 days
121.89
Moving average 50 days
127.25
Moving average 100 days
128.61
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
37.32
RSI 14 days
37.32
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.73% | +2.25% | -0.64% | +1.65% | ||
| Weighted average by Cap. | +0.64% | +2.88% | -1.06% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a1ed3c9832db.DWbetDyBlzfnzzkME9qOjnVlVHKXmiog-bkb7oKwhbI.PlOm2kni32SupEw_Q-rUxBocOiL5qB5zqMFQtM_c9fo_C66He_DFDpCfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 119.1 | 73,218 | 240,523 |
| 04:00:00 pm | 119.1 | 200 | 167,305 |
| 04:00:00 pm | 119.2 | 263 | 167,105 |
| 03:59:59 pm | 119.1 | 820 | 166,842 |
| 03:59:59 pm | 119.1 | 200 | 166,022 |
| 03:59:59 pm | 119.1 | 198 | 165,822 |
| 03:59:59 pm | 119.2 | 164 | 165,624 |
| 03:59:58 pm | 119.1 | 197 | 165,460 |
| 03:59:57 pm | 119.1 | 100 | 165,263 |
| 03:59:54 pm | 119.2 | 145 | 165,163 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
