SUN HUNG KAI & CO. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 HKD | -0.83% |
|
+3.02% | -2.05% |
| 03:44am | Hong Kong hedge fund ActusRay more than doubles assets | RE |
| Mar. 27 | UBS Group to Lease 14-story Office Building in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.4 $ | 2.41 $ | 2.39 $ |
| Volume | 460 000 | 190 000 | 463 213 | 397 000 | 161 000 |
| Change | +1.29% | -0.85% | +3.00% | +0.42% | -0.83% |
| Opening | 2.32 | 2.35 | 2.35 | 2.40 | 2.41 |
| High | 2.38 | 2.36 | 2.42 | 2.46 | 2.41 |
| Low | 2.32 | 2.33 | 2.33 | 2.37 | 2.37 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.02% | ||
| Current month | -0.42% | ||
| 1 month | -6.64% | ||
| 3 months | +7.66% | ||
| 6 months | -8.43% | ||
| Current year | -2.05% | ||
| 1 year | -18.15% | ||
| 3 years | -40.25% | ||
| 5 years | -38.87% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
161 000
Estimated daily volume
190 880
Avg. Volume 20 sessions
487 068
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1 164 092.52
Avg. Volume 20 sessions USD
148 774.52
Record volume 1
211 923 000
Record volume 2
201 318 600
Record volume 3
176 938 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 734 599 376
Capitalization (USD)
605 096 004
Net sales (HKD)
3 998 400 000
Net sales (USD)
511 007 515
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
470 108
Free-Float
25.25 %
Free-Float capitalization (HKD)
1 195 583 334
Free-Float capitalization (USD)
152 799 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.32
2.46
1 month
2.252.62
Current year
2.152.62
1 year
2.123.13
3 years
2.125.04
5 years
2.125.04
10 years
2.128.60
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.45
Moving average 50 days
2.34
Moving average 100 days
2.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
50.33
RSI 14 days
50.56
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.02% | -2.05% | -18.15% | 605M | ||
| +1.00% | -5.06% | -5.94% | +10.30% | 50.55B | ||
| +1.73% | +0.04% | -3.80% | +20.22% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.90% | +4.47% | -5.24% | +36.58% | 11.79B | ||
| +2.43% | +5.08% | +24.33% | +92.68% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +0.07% | +5.09% | +15.14% | +65.45% | 8.17B | ||
| -0.70% | +3.30% | +35.41% | +103.39% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -0.98% | +14.55% | +79.75% | +337.07% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +1.03% | -0.05% | +13.40% | +53.17% | 4.54B | ||
| Average | +0.56% | +1.52% | +16.00% | +61.36% | ||
| Weighted average by Cap. | +0.83% | -0.49% | +14.52% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f1a70.Zh4lsGoUUGnxxutvXnG6WNWTZ6BCnkCq1v_-arHPv_U.H3ptxF9zFC21sIIlKjbRapHjC_okziPOuM6uO_26ibEVelbxW3I1HLWEnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:47 am | 2.39 | 1,000 | 157,000 |
| 02:45:42 am | 2.39 | 1,000 | 156,000 |
| 02:45:42 am | 2.39 | 2,000 | 155,000 |
| 02:45:42 am | 2.39 | 1,000 | 153,000 |
| 02:45:42 am | 2.39 | 1,000 | 152,000 |
| 02:45:42 am | 2.39 | 9,000 | 151,000 |
| 02:45:42 am | 2.39 | 1,000 | 142,000 |
| 02:41:34 am | 2.39 | 1,000 | 141,000 |
| 02:30:10 am | 2.4 | 2,000 | 140,000 |
| 02:28:48 am | 2.38 | 1,000 | 138,000 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.72% | ||
| 2022 | -29.57% | ||
| 2021 | +27.22% | ||
| 2020 | -11.86% | ||
| 2019 | +0.27% | ||
| 2018 | -25.85% | ||
| 2017 | +3.96% | ||
| 2016 | -5.88% | ||
| 2015 | -13.85% | ||
| 2014 | +37.04% | ||
| 2013 | -14.12% | ||
| 2012 | +23.28% | ||
| 2011 | -27.53% | ||
| 2010 | -4.58% | ||
| 2009 | +52.06% | ||
| 2008 | -62.91% | ||
| 2007 | +33.42% | ||
| 2006 | +264.65% | ||
| 2005 | +6.17% | ||
| 2004 | +16.38% | ||
| 2003 | +67.31% | ||
| 2002 | +1.96% | ||
| 2001 | -23.31% | ||
| 2000 | +16.67% | ||
| 1999 | +90.00% | ||
| 1998 | -55.22% | ||
| 1997 | -30.01% | ||
| 1996 | +20.00% | ||
| 1995 | -46.77% | ||
| 1994 | -50.40% | ||
| 1993 | +108.33% | ||
| 1992 | +48.15% |
- Stock Market
- Equities
- 86 Stock
- Quotes Sun Hung Kai & Co. Limited
