End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.83 ZAR | +1.29% | -3.08% | -10.17% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 35.8 R | 35.43 R | 36.09 R | 36.36 R | 36.83 R |
Volume | 338 890 | 592 720 | 147 017 | 110 752 | 153 050 |
Change | -5.52% | -1.03% | +1.86% | +0.75% | +1.29% |
Opening | 38.11 | 35.55 | 36.16 | 35.01 | 36.96 |
High | 38.72 | 36.24 | 36.82 | 36.66 | 36.96 |
Low | 35.58 | 34.91 | 35.48 | 35.01 | 35.94 |
Performance
1 day | +1.29% | ||
1 week | -3.08% | ||
Current month | +2.16% | ||
1 month | +2.16% | ||
3 months | -9.11% | ||
6 months | -5.69% | ||
Current year | -10.17% | ||
1 year | -10.17% | ||
3 years | +145.53% | ||
5 years | -28.47% | ||
10 years | -64.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | -3.08% | -10.17% | -10.17% | 480M | ||
-0.92% | -1.39% | +6.78% | -5.73% | 33.17B | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
-2.85% | +0.85% | +17.90% | +89.69% | 19.77B | ||
-1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
-1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
-0.88% | +4.45% | -4.39% | -11.80% | 9.48B | ||
-4.66% | -8.44% | -23.59% | -20.91% | 7.75B | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
-0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
+0.42% | -6.68% | -20.52% | -46.04% | 6.29B | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
-0.82% | -15.86% | -14.53% | -22.90% | 5.12B | ||
-3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
Average | -1.24% | -2.37% | -1.82% | -6.41% | ||
Weighted average by Cap. | -1.32% | -1.96% | -1.17% | -3.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.17% | ||
2023 | +18.53% | ||
2022 | +21.58% | ||
2021 | +129.81% | ||
2020 | -68.97% | ||
2019 | -36.67% | ||
2018 | +4.20% | ||
2017 | -30.51% | ||
2016 | -6.60% | ||
2015 | -27.73% | ||
2014 | +35.26% | ||
2013 | +0.32% | ||
2012 | +13.10% | ||
2011 | -20.36% | ||
2010 | +11.11% | ||
2009 | +1.68% | ||
2008 | -36.06% | ||
2007 | +22.69% | ||
2006 | +43.37% | ||
2005 | +45.61% | ||
2004 | +50.00% | ||
2003 | +42.86% | ||
2002 | +9.47% | ||
2001 | -24.53% | ||
2000 | +31.43% | ||
1999 | +36.49% | ||
1998 | -29.61% | ||
1997 | -40.35% | ||
1996 | -7.07% | ||
1995 | +6.98% | ||
1994 | +14.67% | ||
1993 | -.--% | ||
1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited