SUN.KING TECHNOLOGY GROUP LIMITED Quotes Sun.King Technology Group Limited
Equities
580
KYG857AW1047
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 HKD | 0.00% |
|
0.00% | -11.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.16 $ | 1.15 $ | 1.15 $ |
| Volume | 1 212 000 | 1 288 000 | 672 000 | 1 434 000 |
| Change | -2.56% | +1.75% | -0.86% | 0.00% |
| Opening | 1.17 | 1.14 | 1.16 | 1.15 |
| High | 1.17 | 1.19 | 1.16 | 1.17 |
| Low | 1.14 | 1.14 | 1.13 | 1.15 |
Performance
| Current month | -3.36% | ||
| 1 month | -4.17% | ||
| 3 months | +0.88% | ||
| 6 months | -21.77% | ||
| Current year | -11.54% | ||
| 1 year | -30.72% | ||
| 3 years | -55.43% | ||
| 5 years | -10.85% | ||
| 10 years | +61.97% |
Volumes
marketsDaily volume
1 434 000
Estimated daily volume
1 434 000
Avg. Volume 20 sessions
1 611 600
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1 853 340.00
Avg. Volume 20 sessions USD
236 749.36
Record volume 1
479 104 000
Record volume 2
333 892 000
Record volume 3
327 454 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 708 079 980
Capitalization (USD)
235 730 410
Net sales (CNY)
1 054 702 000
Net sales (USD)
145 558 368
Number of employees
834
Sales / Employee (CNY)
1 264 631
Sales / Employee (USD)
174 530
Free-Float
74.61 %
Free-Float capitalization (HKD)
1 276 224 359
Free-Float capitalization (USD)
176 130 448
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.13
1.20
1 month
1.111.25
Current year
0.971.36
1 year
0.971.94
3 years
0.975.60
5 years
0.875.60
10 years
0.505.60
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
41.70
RSI 14 days
44.42
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.54% | -30.72% | 236M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.21% | +3.91% | +9.70% | +30.28% | ||
| Weighted average by Cap. | +0.70% | +1.04% | +11.68% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b29ac5d8f0444971190a038.OLgL9XbY6QRCOf_yCIl2ihLMJ7Ao_b_d1cwVX9aS7ao.cvZDvDmyn2gTSbGcQ-omvSqVde9svPLwpYF6KpHjj8RXgTm2JoKtNAQJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.15 | 22,000 | 1,404,000 |
| 03:58:02 am | 1.16 | 8,000 | 1,382,000 |
| 03:56:05 am | 1.16 | 10,000 | 1,374,000 |
| 03:55:51 am | 1.17 | 10,000 | 1,364,000 |
| 03:49:36 am | 1.17 | 8,000 | 1,354,000 |
| 03:47:45 am | 1.16 | 12,000 | 1,346,000 |
| 03:47:45 am | 1.16 | 12,000 | 1,334,000 |
| 03:47:45 am | 1.16 | 6,000 | 1,322,000 |
| 03:47:45 am | 1.16 | 14,000 | 1,316,000 |
| 03:47:45 am | 1.16 | 2,000 | 1,302,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -19.75% | ||
| 2022 | -63.18% | ||
| 2021 | +107.55% | ||
| 2020 | +81.20% | ||
| 2019 | -4.10% | ||
| 2018 | -32.60% | ||
| 2017 | +22.30% | ||
| 2016 | +16.54% | ||
| 2015 | +71.62% | ||
| 2014 | -14.94% | ||
| 2013 | +97.73% | ||
| 2012 | -13.73% | ||
| 2011 | -76.71% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 580 Stock
- Quotes Sun.King Technology Group Limited
