SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.67 CAD | +0.76% |
|
+0.53% | +2.84% |
| Apr. 26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.83 $ | 70.86 $ | 70.14 $ | 70.67 $ |
| Volume | 1 102 737 | 1 507 191 | 933 384 | 881 265 |
| Change | +0.21% | +0.04% | -1.02% | +0.76% |
| Opening | 70.74 | 70.80 | 70.43 | 70.18 |
| High | 71.21 | 71.39 | 70.51 | 70.79 |
| Low | 70.66 | 70.68 | 69.72 | 69.88 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.53% | ||
| Current month | -4.38% | ||
| 1 month | -4.19% | ||
| 3 months | +2.26% | ||
| 6 months | +12.55% | ||
| Current year | +2.84% | ||
| 1 year | +8.29% | ||
| 3 years | +6.88% | ||
| 5 years | +28.07% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
881 265
Estimated daily volume
881 265
Avg. Volume 20 sessions
1 107 499
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
78 266 954.33
Avg. Volume 20 sessions USD
57 213 143.62
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 134 245 289
Capitalization (USD)
30 069 133 306
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 805 794 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
963 311
Free-Float
99.97 %
Free-Float capitalization (CAD)
41 212 646 934
Free-Float capitalization (USD)
30 126 444 909
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.72
71.39
1 month
68.9174.39
Current year
67.2974.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
70.64
Moving average 20 days
71.25
Moving average 50 days
72.57
Moving average 100 days
70.82
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
37.06
RSI 14 days
37.97
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.80% | +1.07% | +7.29% | +20.50% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +6.34% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e63fced8.iMIbvuZqHvUHRX9kAKQmLiNhtbEiMDKFnNr4B6DrbVY.3Y0p7YwLTbJhM0Yqd_t1RUgq2dptYQTiya_LMJWkKwnwoGjcviV4tEsdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.67 | 700 | 874,100 |
| 04:00:00 pm | 70.67 | 600 | 873,400 |
| 04:00:00 pm | 70.67 | 300 | 872,800 |
| 04:00:00 pm | 70.67 | 1,300 | 872,500 |
| 04:00:00 pm | 70.67 | 1,200 | 871,200 |
| 04:00:00 pm | 70.67 | 200 | 870,000 |
| 04:00:00 pm | 70.67 | 200 | 869,800 |
| 04:00:00 pm | 70.67 | 200 | 869,600 |
| 04:00:00 pm | 70.67 | 3,000 | 869,400 |
| 04:00:00 pm | 70.67 | 700 | 866,400 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
