SUN PACIFIC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +9.49% |
|
+15.38% | -72.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.62 $ | 2.7399 $ | 3 $ |
| Volume | 712 | 304 | 327 | 238 |
| Change | 0.00% | +0.77% | +4.58% | +9.49% |
| Opening | 2.60 | 2.62 | 2.62 | 3.00 |
| High | 2.60 | 2.62 | 2.74 | 3.00 |
| Low | 2.60 | 2.62 | 2.62 | 3.00 |
Performance
| 1 day | +9.49% | ||
| 1 week | +15.38% | ||
| Current month | +81.82% | ||
| 1 month | +48.51% | ||
| 3 months | +50.00% | ||
| 6 months | -67.39% | ||
| Current year | -72.22% | ||
| 1 year | -89.58% | ||
| 3 years | -96.84% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
258
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
774.00
Record volume 1
104 327
Record volume 2
85 501
Record volume 3
65 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
785 253
Net sales (USD)
265 573
Number of employees
2
Sales / Employee (USD)
132 787
Free-Float
96.52 %
Free-Float capitalization (USD)
705 759
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.60
3.00
1 month
1.533.00
Current year
1.0034.00
1 year
1.0034.00
3 years
1.00199.60
5 years
1.001 396.00
10 years
1.003 280.00
Indicators
Moving average 5 days
2.74
Moving average 20 days
1.08
Moving average 50 days
1.37
Moving average 100 days
8.84
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-63.95%
Price spread / (MMA50)
-54.25%
Price spread / (MMA100)
+194.80%
RSI 9 days
58.64
RSI 14 days
54.66
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.49% | +15.38% | -72.22% | -89.58% | 785K | ||
| +2.15% | +5.71% | +23.91% | +43.47% | 4.04B | ||
| +1.19% | +1.10% | -8.13% | +69.27% | 2.95B | ||
| +1.26% | -0.62% | -9.04% | -7.47% | 956M | ||
| 0.00% | +1.99% | +12.02% | +10.51% | 676M | ||
| +0.44% | -0.07% | -28.21% | -39.13% | 552M | ||
| +8.12% | 0.00% | +21.33% | +18.45% | 517M | ||
| +1.84% | 0.00% | -13.99% | -48.12% | 514M | ||
| -1.38% | +8.84% | +1.03% | +211.01% | 88.57M | ||
| +6.67% | +13.13% | +25.84% | -30.00% | 68.65M | ||
| -10.17% | 0.00% | -43.62% | -47.26% | 63.58M | ||
| Average | +1.78% | +3.20% | -8.28% | +8.29% | ||
| Weighted average by Cap. | +1.77% | +2.94% | +5.69% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50df32227bab801995aa32.dVdwOwvYfku4i2keO1UwcfaalmAVi9KZTx4nJRT_dIg.NGQlVl-aED3Z8R8rVxBlHJfAxjRR-rn2AiplY07SNuUaLhkWPa9PFI7xAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:42 pm | 3 | 140 | 280 |
Monthly variations
Annual change
| 2024 | -72.22% | ||
| 2023 | -56.45% | ||
| 2022 | -40.95% | ||
| 2021 | +452.63% | ||
| 2020 | -24.00% | ||
| 2019 | -76.42% | ||
| 2018 | -96.97% | ||
| 2017 | +45.83% |
- Stock Market
- Equities
- SNPW Stock
- Quotes Sun Pacific Holding Corp.
