SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 INR | -4.99% |
|
-26.48% | -19.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 270.9 ₹ | 257.35 ₹ | 244.5 ₹ | 232.3 ₹ | 232.3 ₹ |
| Volume | 14 322 210 | 592 866 | 4 763 671 | 410 800 | 410 800 |
| Change | -5.00% | -5.00% | -4.99% | -4.99% | -4.99% |
| Opening | 270.90 | 257.35 | 244.50 | 232.30 | 232.3 |
| High | 283.70 | 257.35 | 253.70 | 232.30 | 232.3 |
| Low | 270.90 | 257.35 | 244.50 | 232.30 | 232.3 |
Performance
| 1 day | -4.99% | ||
| 1 week | -26.48% | ||
| Current month | -36.93% | ||
| 1 month | -36.93% | ||
| 3 months | -37.35% | ||
| 6 months | +1.75% | ||
| Current year | -19.00% | ||
| 1 year | +19.31% | ||
| 3 years | +31.99% | ||
| 5 years | +33.31% | ||
| 10 years | +32.48% |
Volumes
marketsDaily volume
410 800
Estimated daily volume
410 800
Avg. Volume 20 sessions
1 616 606
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
375 537 573.80
Avg. Volume 20 sessions USD
4 500 066.75
Record volume 1
26 734 140
Record volume 2
20 574 030
Record volume 3
18 403 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
79 347 863 807
Capitalization (USD)
950 825 452
Net sales (INR)
2 387 801 000
Net sales (USD)
28 613 019
Number of employees
407
Sales / Employee (INR)
5 866 833
Sales / Employee (USD)
70 302
Free-Float
25.39 %
Free-Float capitalization (INR)
20 149 519 991
Free-Float capitalization (USD)
241 451 698
Average Daily Capital Traded
0.47%
Highs and lows
1 week
232.30
285.15
1 month
232.30472.80
Current year
232.30472.80
1 year
178.80472.80
3 years
162.10472.80
5 years
81.00472.80
10 years
81.00598.00
Indicators
Moving average 5 days
271.61
Moving average 20 days
367.89
Moving average 50 days
365.24
Moving average 100 days
346.66
Price spread / (MMA5)
+16.92%
Price spread / (MMA20)
+58.37%
Price spread / (MMA50)
+57.23%
Price spread / (MMA100)
+49.23%
STIM
RSI 9 days
16.18
RSI 14 days
24.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -26.48% | -19.00% | +19.31% | 951M | ||
| +5.26% | +4.76% | +34.01% | +92.50% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.53% | -3.13% | -7.57% | -11.44% | 354B | ||
| -0.82% | +1.83% | +18.51% | +11.05% | 330B | ||
| +0.77% | -4.15% | +4.86% | +5.72% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -1.36% | +0.54% | -4.52% | +15.12% | 148B | ||
| -0.08% | -2.58% | -10.94% | -34.61% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| +0.86% | -2.78% | -19.56% | -19.96% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.56% | -0.21% | +6.11% | +9.41% | ||
| Weighted average by Cap. | +1.29% | +0.83% | +13.39% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66ac64987018a041.kBIff8p2qNKH8gzligqsEcnm-Xq4mVTJRlkyKVGsqYI.03pnC-cS-rnxwXjIzT3tRKDSyEPzwWy6HDBAWySf4uPEZkpJjBvbo9C7SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 232.3 | 1 | 401,413 |
| 06:29:20 am | 232.3 | 20 | 401,412 |
| 06:29:03 am | 232.3 | 1 | 401,392 |
| 06:22:06 am | 232.3 | 5 | 401,391 |
| 06:20:23 am | 232.3 | 1 | 401,386 |
| 06:19:23 am | 232.3 | 25 | 401,385 |
| 06:18:26 am | 232.3 | 500 | 401,360 |
| 06:15:50 am | 232.3 | 1 | 400,860 |
| 06:14:09 am | 232.3 | 100 | 400,859 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +37.49% | ||
| 2022 | -27.29% | ||
| 2021 | +48.08% | ||
| 2020 | +24.04% | ||
| 2019 | -16.94% | ||
| 2018 | -62.96% | ||
| 2017 | +66.57% | ||
| 2016 | -10.29% | ||
| 2015 | +82.03% | ||
| 2014 | +15.97% | ||
| 2013 | +19.09% | ||
| 2012 | +79.96% | ||
| 2011 | -20.02% | ||
| 2010 | +14.23% | ||
| 2009 | +89.62% | ||
| 2008 | -73.07% | ||
| 2007 | +84.58% |
- Stock Market
- Equities
- SPARC Stock
- Quotes Sun Pharma Advanced Research Company Limited
