SUN PHARMACEUTICAL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,507 INR | -0.89% |
|
-1.07% | +19.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1484.65 ₹ | 1485.75 ₹ | 1520.15 ₹ | 1506.55 ₹ |
| Volume | 9 160 422 | 4 652 803 | 3 846 327 | 1 794 350 |
| Change | -3.60% | +0.07% | +2.32% | -0.89% |
| Opening | 1,562.00 | 1,484.65 | 1,490.00 | 1,531.00 |
| High | 1,562.45 | 1,503.00 | 1,527.30 | 1,532.00 |
| Low | 1,477.70 | 1,479.35 | 1,488.65 | 1,500.05 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.07% | ||
| Current month | -7.03% | ||
| 1 month | -6.08% | ||
| 3 months | +10.10% | ||
| 6 months | +35.57% | ||
| Current year | +19.62% | ||
| 1 year | +53.93% | ||
| 3 years | +135.67% | ||
| 5 years | +224.62% | ||
| 10 years | +142.21% |
Volumes
marketsDaily volume
1 794 350
Estimated daily volume
1 794 350
Avg. Volume 20 sessions
3 401 306
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
5 124 237 554.30
Avg. Volume 20 sessions USD
61 460 105.23
Record volume 1
265 709 300
Record volume 2
82 906 210
Record volume 3
61 492 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 613 730 780 140
Capitalization (USD)
43 343 086 977
Net sales (INR)
438 856 800 000
Net sales (USD)
5 263 648 459
Number of employees
41 000
Sales / Employee (INR)
10 703 824
Sales / Employee (USD)
128 382
Free-Float
45.31 %
Free-Float capitalization (INR)
1 637 271 307 354
Free-Float capitalization (USD)
19 637 432 060
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 477.70
1 562.45
1 month
1 477.701 638.85
Current year
1 257.151 638.85
1 year
922.451 638.85
3 years
640.101 638.85
5 years
312.001 638.85
10 years
312.001 638.85
Indicators
Moving average 5 days
1 507.44
Moving average 20 days
1 570.81
Moving average 50 days
1 562.49
Moving average 100 days
1 434.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
41.47
RSI 14 days
42.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +1.19% | 2.86B | ||
| Average | +0.47% | +2.28% | +11.83% | +43.83% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f9f6183cebca5f52cead77d5165.HAuB5mLRuroH3uJS2YmL-JOdWD2DeMzYzLfm1oHmin8.c3G3nzC20YllmYckitHzi6POPGXqKfu6nfrR4OynwDVoPLKTKrzPjHTqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 1,507 | 25 | 1,794,415 |
| 06:23:19 am | 1,507 | 25 | 1,794,390 |
| 06:15:44 am | 1,507 | 8 | 1,794,365 |
| 06:14:37 am | 1,507 | 1 | 1,794,357 |
| 06:12:12 am | 1,507 | 5 | 1,794,356 |
| 06:11:43 am | 1,507 | 3 | 1,794,351 |
| 06:10:43 am | 1,507 | 28 | 1,794,348 |
| 06:10:37 am | 1,507 | 1 | 1,794,320 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
