Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 CAD | -1.72% | +9.62% | +72.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.29 $ | 0.32 $ | 0.29 $ | 0.285 $ |
Volume | 78 200 | 18 675 | 66 000 | 4 000 |
Change | +11.54% | +10.34% | -9.38% | -1.72% |
Opening | 0.27 | 0.30 | 0.32 | 0.28 |
High | 0.29 | 0.33 | 0.32 | 0.29 |
Low | 0.26 | 0.30 | 0.29 | 0.28 |
Performance
1 day | -1.72% | ||
1 week | +9.62% | ||
Current month | +42.50% | ||
1 month | +23.91% | ||
3 months | +171.43% | ||
6 months | +90.00% | ||
Current year | +72.73% | ||
1 year | -5.00% | ||
3 years | -90.69% | ||
5 years | -29.63% | ||
10 years | -84.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +9.62% | +72.73% | -5.00% | 13.02M | ||
+0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
+2.11% | +2.89% | -1.28% | +16.02% | 122B | ||
+0.55% | +4.14% | +5.00% | +13.59% | 75.92B | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
+1.77% | -3.41% | +35.95% | +13.04% | 40.41B | ||
+1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
-0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
+2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
-0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
+0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
-1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
Average | +0.71% | +3.64% | +29.03% | +26.54% | ||
Weighted average by Cap. | +1.15% | +3.22% | +11.78% | +19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +72.73% | ||
2023 | -60.71% | ||
2022 | -79.71% | ||
2021 | +84.00% | ||
2020 | +188.46% | ||
2019 | -63.89% | ||
2018 | -29.41% | ||
2017 | -2.86% | ||
2016 | +775.00% | ||
2015 | -73.33% | ||
2014 | -62.50% | ||
2013 | -75.00% | ||
2012 | +45.45% | ||
2011 | -72.50% | ||
2010 | -28.57% | ||
2009 | +60.00% | ||
2008 | 0.00% | ||
2007 | -36.36% |
- Stock Market
- Equities
- SMN Stock
- Quotes Sun Summit Minerals Corp.