SUN TV NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.4 INR | +4.65% |
|
+11.25% | -6.70% |
| Apr. 12 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
| Mar. 28 | Sun Tv Network Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 616.9 ₹ | 619.7 ₹ | 634.95 ₹ | 664.45 ₹ |
| Volume | 680 997 | 337 795 | 1 203 325 | 2 503 243 |
| Change | +1.16% | +0.45% | +2.46% | +4.65% |
| Opening | 612.00 | 617.00 | 621.00 | 634.95 |
| High | 623.25 | 623.10 | 637.00 | 667.60 |
| Low | 608.85 | 611.00 | 617.05 | 628.50 |
Performance
| 1 day | +4.65% | ||
| 1 week | +11.25% | ||
| Current month | +10.70% | ||
| 1 month | +11.45% | ||
| 3 months | +2.26% | ||
| 6 months | +4.90% | ||
| Current year | -6.70% | ||
| 1 year | +55.25% | ||
| 3 years | +35.98% | ||
| 5 years | +15.60% | ||
| 10 years | +67.07% |
Volumes
marketsDaily volume
2 503 243
Estimated daily volume
2 503 243
Avg. Volume 20 sessions
1 027 828
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
682 940 314.60
Avg. Volume 20 sessions USD
8 191 186.13
Record volume 1
46 342 060
Record volume 2
31 967 240
Record volume 3
28 107 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
261 778 004 586
Capitalization (USD)
3 139 765 387
Net sales (INR)
37 720 500 000
Net sales (USD)
452 419 677
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 593
Free-Float
21.48 %
Free-Float capitalization (INR)
56 224 139 985
Free-Float capitalization (USD)
674 352 335
Average Daily Capital Traded
0.26%
Highs and lows
1 week
596.70
667.60
1 month
593.05667.60
Current year
567.60734.90
1 year
423.00734.90
3 years
393.80734.90
5 years
259.55734.90
10 years
255.801 097.80
Indicators
Moving average 5 days
629.17
Moving average 20 days
611.27
Moving average 50 days
612.05
Moving average 100 days
647.07
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
64.38
RSI 14 days
59.05
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| -0.22% | +1.87% | -8.22% | +53.22% | 953M | ||
| Average | +0.57% | +0.97% | -6.81% | -0.05% | ||
| Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519bc3c45a6e52.zZyygb_FZonzj5sA24CIBP2azz4efWctFevN7mThRKc.nvXR2cqAAfOl-Mhskun7XKv0onlzDB9fUqWenVW-LsKjxfv28Zwy-7fewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 664.4 | 300 | 2,504,411 |
| 06:29:33 am | 664.4 | 300 | 2,504,111 |
| 06:28:54 am | 664.4 | 6 | 2,503,811 |
| 06:21:11 am | 664.4 | 30 | 2,503,805 |
| 06:19:50 am | 664.4 | 2 | 2,503,775 |
| 06:18:55 am | 664.4 | 45 | 2,503,773 |
| 06:18:51 am | 664.4 | 30 | 2,503,728 |
| 06:18:28 am | 664.4 | 25 | 2,503,698 |
| 06:16:30 am | 664.4 | 5 | 2,503,673 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited
