SUN VENDING TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 THB | +1.96% |
|
-3.11% | -27.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.61 ฿ | 1.57 ฿ | 1.56 ฿ | 1.53 ฿ | 1.56 ฿ |
| Volume | 271 600 | 437 813 | 299 300 | 381 108 | 153 226 |
| Change | 0.00% | -2.48% | -0.64% | -1.92% | +1.96% |
| Opening | 1.61 | 1.61 | 1.57 | 1.57 | 1.54 |
| High | 1.62 | 1.61 | 1.59 | 1.59 | 1.57 |
| Low | 1.60 | 1.57 | 1.56 | 1.53 | 1.53 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.11% | ||
| Current month | -3.11% | ||
| 1 month | -2.50% | ||
| 3 months | -16.58% | ||
| 6 months | -35.54% | ||
| Current year | -27.78% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
153 226
Avg. Volume 20 sessions
472 904
Avg. Volume 20 sessions THB
737 730.24
Avg. Volume 20 sessions USD
20 058.15
Record volume 1
2 129 874 000
Record volume 2
1 277 024 000
Record volume 3
761 412 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 091 542 352
Capitalization (USD)
29 677 945
Net sales (THB)
2 358 519 608
Net sales (USD)
64 125 790
Free-Float
36.17 %
Free-Float capitalization (THB)
394 862 654
Free-Float capitalization (USD)
10 735 921
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.53
1.61
1 month
1.531.67
Current year
1.532.34
1 year
1.533.34
3 years
1.537.45
5 years
1.537.45
10 years
1.537.45
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.59
Moving average 50 days
1.69
Moving average 100 days
1.85
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
40.13
RSI 14 days
38.13
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -3.11% | -27.78% | -50.00% | 29.68M | ||
| -4.90% | -1.45% | -12.03% | - | 1.36B | ||
| 0.00% | 0.00% | +30.77% | +53.55% | 698M | ||
| Average | -0.98% | -1.52% | -3.01% | +1.77% | ||
| Weighted average by Cap. | -3.16% | -0.99% | +2.07% | +49.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -33.33% | ||
| 2022 | -42.14% | ||
| 2021 | +58.19% |
- Stock Market
- Equities
- SVT Stock
- Quotes Sun Vending Technology
