SUNCOKE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.665 USD | -6.26% |
|
-6.36% | -9.50% |
| 01:52pm | Earnings Flash (SXC) SUNCOKE ENERGY Posts Q1 Revenue $488.4M | MT |
| Mar. 14 | Suncoke Energy Insider Sold Shares Worth $870,577, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.47 $ | 10.57 $ | 10.58 $ | 10.31 $ | 9.71 $ |
| Volume | 1 028 374 | 570 804 | 613 805 | 882 351 | 467 875 |
| Change | +0.87% | +0.96% | +0.09% | -2.55% | -6.26% |
| Opening | 10.35 | 10.57 | 10.64 | 10.52 | 10.24 |
| High | 10.49 | 10.65 | 10.64 | 10.52 | 10.38 |
| Low | 10.17 | 10.51 | 10.45 | 10.30 | 9.695 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.64% | ||
| 1 month | -8.52% | ||
| 3 months | +0.59% | ||
| 6 months | +8.41% | ||
| Current year | -4.00% | ||
| 1 year | +32.52% | ||
| 3 years | +52.74% | ||
| 5 years | +19.74% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
882 351
Estimated daily volume
882 351
Avg. Volume 20 sessions
597 604
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
6 161 297.24
Record volume 1
11 610 540
Record volume 2
11 524 130
Record volume 3
11 411 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
866 818 240
Net sales (USD)
2 063 200 000
Number of employees
1 151
Sales / Employee (USD)
1 792 528
Free-Float
83.7 %
Free-Float capitalization (USD)
858 448 695
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.17
10.65
1 month
10.1711.47
Current year
9.8811.48
1 year
6.7111.48
3 years
5.7211.48
5 years
2.3311.48
10 years
2.0524.57
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.81
Moving average 50 days
10.86
Moving average 100 days
10.69
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
43.15
RSI 14 days
44.30
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -3.64% | -4.00% | +32.52% | 867M | ||
| -4.20% | +1.68% | -3.48% | +123.20% | 4.25B | ||
| -3.61% | +4.26% | +12.10% | +97.71% | 3.57B | ||
| -1.30% | -1.94% | -8.71% | -23.14% | 3.61B | ||
| +0.37% | -6.60% | -1.10% | +22.27% | 3.38B | ||
| +2.05% | +0.34% | +3.82% | +12.41% | 1.88B | ||
| -8.43% | -2.56% | -35.23% | -31.74% | 1.36B | ||
| -1.68% | +3.85% | -21.65% | -22.52% | 990M | ||
| -3.31% | +5.41% | -33.14% | -34.64% | 619M | ||
| 0.00% | +21.74% | -44.00% | -76.17% | 103M | ||
| 0.00% | 0.00% | -12.50% | -30.00% | 73.57M | ||
| Average | -2.06% | +4.08% | -13.45% | +6.36% | ||
| Weighted average by Cap. | -2.30% | +2.07% | -4.74% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4557787dcf9ce4.7gWpDmQRMh1S2B-RRYWaqcNOCHhv__iBZapZaFy5-Z0.uXfsOwtrY1cfgGqnd_Cu-KgCW0gKl5XXF589CQb-l96eN_1BBlVKJBu-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.31 | 141,197 | 486,838 |
| 03:59:59 pm | 10.31 | 1,300 | 345,641 |
| 03:59:57 pm | 10.31 | 100 | 344,341 |
| 03:59:57 pm | 10.31 | 1,000 | 344,241 |
| 03:59:57 pm | 10.31 | 191 | 343,241 |
| 03:59:56 pm | 10.31 | 100 | 343,050 |
| 03:59:56 pm | 10.31 | 110 | 342,950 |
| 03:59:56 pm | 10.3 | 100 | 342,840 |
| 03:59:54 pm | 10.31 | 100 | 342,740 |
| 03:59:54 pm | 10.3 | 200 | 342,640 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +24.45% | ||
| 2022 | +30.96% | ||
| 2021 | +51.49% | ||
| 2020 | -30.18% | ||
| 2019 | -27.13% | ||
| 2018 | -28.69% | ||
| 2017 | +5.73% | ||
| 2016 | +226.80% | ||
| 2015 | -82.06% | ||
| 2014 | -15.21% | ||
| 2013 | +46.31% | ||
| 2012 | +39.20% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- SXC Stock
- Quotes SunCoke Energy, Inc.
